CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,018 Value ($000) $16,572 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 141,606 Value ($000) $14,373 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 214,305 Value ($000) $18,242 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 255,793 Value ($000) $18,159 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 279,174 Value ($000) $19,651 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 301,366 Value ($000) $18,866 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 359,918 Value ($000) $22,840 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 353,931 Value ($000) $22,383 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 63,225 Value ($000) $3,252 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 64,149 Value ($000) $2,638 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 63,587 Value ($000) $2,928 Avg Close $42.74 Range $40.01 - $45.68
Q4 2019
Shares 3,185 Value ($000) $254 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 3,185 Value ($000) $220 Avg Close $54.15 Range $48.47 - $57.91
Q2 2018
Shares 2,656 Value ($000) $178 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 4,144 Value ($000) $280 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 4,433 Value ($000) $330 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 3,012 Value ($000) $219 Avg Close $51.91 Range $49.67 - $55.57