CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,781 Value ($000) $558 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 4,027 Value ($000) $409 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 3,886 Value ($000) $331 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 3,773 Value ($000) $268 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 3,686 Value ($000) $259 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 4,478 Value ($000) $280 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 19,274 Value ($000) $1,223 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 19,287 Value ($000) $1,220 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 28,655 Value ($000) $1,474 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 29,998 Value ($000) $1,234 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 32,345 Value ($000) $1,489 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 33,560 Value ($000) $1,574 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 28,409 Value ($000) $1,285 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 34,346 Value ($000) $1,431 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 35,241 Value ($000) $1,621 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 34,525 Value ($000) $1,844 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 39,042 Value ($000) $2,358 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 35,751 Value ($000) $2,509 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 34,506 Value ($000) $2,441 Avg Close $62.72 Range $57.02 - $68.20
Q4 2020
Shares 15,836 Value ($000) $976 Avg Close $42.37 Range $33.64 - $51.80
Q3 2018
Shares 5,619 Value ($000) $403 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 4,770 Value ($000) $319 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 6,058 Value ($000) $409 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 5,307 Value ($000) $395 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 4,880 Value ($000) $355 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 3,958 Value ($000) $265 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 3,800 Value ($000) $227 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 3,726 Value ($000) $221 Avg Close $40.63 Range $35.15 - $46.21
Q3 2015
Shares 1,716 Value ($000) $85 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 1,606 Value ($000) $88 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 1,406 Value ($000) $72 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 1,156 Value ($000) $63 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 466 Value ($000) $24 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 466 Value ($000) $22 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 1,366 Value ($000) $65 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 1,263 Value ($000) $66 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 1,273 Value ($000) $62 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 1,482 Value ($000) $71 Avg Close $35.76 Range $30.94 - $39.84