CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,985 Value ($000) $5,599 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 47,974 Value ($000) $4,869 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 45,672 Value ($000) $3,888 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 45,322 Value ($000) $3,217 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 44,782 Value ($000) $3,152 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 43,881 Value ($000) $2,747 Avg Close $59.42 Range $51.61 - $64.78
Q3 2017
Shares 8,742 Value ($000) $636 Avg Close $51.91 Range $49.67 - $55.57
Q1 2015
Shares 556 Value ($000) $29 Avg Close $37.93 Range $34.71 - $40.76