CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,076 Value ($000) $246 Avg Close $59.26 Range $51.72 - $64.66

Q3 2019

Shares 3,502 Value ($000) $253 Avg Close $54.15 Range $48.47 - $57.91

Q4 2013

Shares 10,000 Value ($000) $442 Avg Close $37.66 Range $35.42 - $39.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,076	$246	$59.26	$51.72 - $64.66
Q3 2019	3,502	$253	$54.15	$48.47 - $57.91
Q4 2013	10,000	$442	$37.66	$35.42 - $39.95