CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,573 Value ($000) $15,703 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 131,672 Value ($000) $13,365 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 131,994 Value ($000) $11,235 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 131,635 Value ($000) $9,345 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 159,448 Value ($000) $11,224 Avg Close $65.38 Range $58.76 - $71.40

Q3 2024

Shares 157,922 Value ($000) $9,886 Avg Close $59.42 Range $51.61 - $64.78

Q2 2024

Shares 176,772 Value ($000) $11,218 Avg Close $58.71 Range $53.73 - $62.07

Q1 2024

Shares 162,473 Value ($000) $10,275 Avg Close $52.53 Range $47.38 - $60.01

Q4 2023

Shares 153,085 Value ($000) $7,875 Avg Close $41.35 Range $35.35 - $48.59

Q3 2023

Shares 140,016 Value ($000) $5,758 Avg Close $40.46 Range $36.99 - $44.97

Q2 2023

Shares 140,475 Value ($000) $6,492 Avg Close $42.74 Range $40.01 - $45.68

Q1 2023

Shares 140,199 Value ($000) $6,574 Avg Close $44.28 Range $38.04 - $47.73

Q4 2022

Shares 139,072 Value ($000) $586 Avg Close $40.56 Range $35.47 - $45.34

Q3 2022

Shares 139,604 Value ($000) $5,817 Avg Close $43.67 Range $36.88 - $48.36

Q2 2022

Shares 171,471 Value ($000) $7,885 Avg Close $43.77 Range $39.73 - $47.62

Q1 2022

Shares 144,936 Value ($000) $7,739 Avg Close $53.50 Range $46.36 - $60.04

Q4 2021

Shares 144,184 Value ($000) $8,708 Avg Close $57.18 Range $49.64 - $63.09

Q3 2021

Shares 190,874 Value ($000) $13,397 Avg Close $59.69 Range $54.67 - $63.88

Q2 2021

Shares 110,867 Value ($000) $7,843 Avg Close $62.72 Range $57.02 - $68.20

Q1 2021

Shares 98,320 Value ($000) $7,153 Avg Close $56.18 Range $48.42 - $64.22

Q4 2020

Shares 92,123 Value ($000) $5,680 Avg Close $42.37 Range $33.64 - $51.80

Q3 2020

Shares 79,135 Value ($000) $3,612 Avg Close $41.02 Range $34.12 - $45.47

Q2 2020

Shares 79,334 Value ($000) $4,054 Avg Close $38.68 Range $29.68 - $51.10

Q1 2020

Shares 67,094 Value ($000) $2,826 Avg Close $54.19 Range $25.90 - $66.82

Q4 2019

Shares 76,782 Value ($000) $6,135 Avg Close $59.26 Range $51.72 - $64.66

Q3 2019

Shares 92,591 Value ($000) $6,485 Avg Close $54.15 Range $48.47 - $57.91

Q2 2019

Shares 71,702 Value ($000) $5,010 Avg Close $52.89 Range $49.08 - $56.64

Q1 2019

Shares 61,584 Value ($000) $3,826 Avg Close $48.78 Range $39.61 - $52.61

Q4 2018

Shares 52,396 Value ($000) $2,726 Avg Close $49.36 Range $37.85 - $57.44

Q3 2018

Shares 69,363 Value ($000) $4,976 Avg Close $54.77 Range $50.85 - $58.42

Q2 2018

Shares 47,490 Value ($000) $3,188 Avg Close $53.03 Range $49.68 - $56.56

Q1 2018

Shares 31,804 Value ($000) $2,145 Avg Close $57.64 Range $51.84 - $61.72

Q4 2017

Shares 43,322 Value ($000) $3,216 Avg Close $56.47 Range $53.56 - $59.60

Q3 2017

Shares 61,172 Value ($000) $4,603 Avg Close $51.91 Range $49.67 - $55.57

Q2 2017

Shares 56,669 Value ($000) $3,833 Avg Close $46.46 Range $43.51 - $51.36

Q1 2017

Shares 73,965 Value ($000) $3,513 Avg Close $44.67 Range $41.76 - $47.28

Q4 2016

Shares 53,277 Value ($000) $3,195 Avg Close $40.63 Range $35.15 - $46.21

Q3 2016

Shares 35,964 Value ($000) $1,717 Avg Close $34.15 Range $29.97 - $36.20

Q2 2016

Shares 42,236 Value ($000) $1,735 Avg Close $33.10 Range $28.68 - $35.78

Q1 2016

Shares 35,401 Value ($000) $1,475 Avg Close $31.24 Range $25.82 - $38.55

Q4 2015

Shares 43,560 Value ($000) $2,254 Avg Close $39.62 Range $35.61 - $42.17

Q3 2015

Shares 38,293 Value ($000) $1,899 Avg Close $40.76 Range $35.15 - $45.45

Q2 2015

Shares 36,439 Value ($000) $2,012 Avg Close $40.55 Range $37.98 - $42.98

Q1 2015

Shares 31,763 Value ($000) $1,636 Avg Close $37.93 Range $34.71 - $40.76

Q4 2014

Shares 29,598 Value ($000) $1,593 Avg Close $39.54 Range $35.83 - $42.42

Q3 2014

Shares 30,210 Value ($000) $1,565 Avg Close $37.42 Range $34.66 - $40.31

Q2 2014

Shares 18,670 Value ($000) $879 Avg Close $35.41 Range $33.63 - $36.92

Q1 2014

Shares 20,139 Value ($000) $959 Avg Close $37.07 Range $34.38 - $41.14

Q4 2013

Shares 18,326 Value ($000) $955 Avg Close $37.66 Range $35.42 - $39.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,573	$15,703	$103.64	$93.10 - $122.84
Q3 2025	131,672	$13,365	$94.11	$83.72 - $104.96
Q2 2025	131,994	$11,235	$71.20	$54.39 - $84.38
Q1 2025	131,635	$9,345	$74.53	$64.71 - $83.02
Q4 2024	159,448	$11,224	$65.38	$58.76 - $71.40
Q3 2024	157,922	$9,886	$59.42	$51.61 - $64.78
Q2 2024	176,772	$11,218	$58.71	$53.73 - $62.07
Q1 2024	162,473	$10,275	$52.53	$47.38 - $60.01
Q4 2023	153,085	$7,875	$41.35	$35.35 - $48.59
Q3 2023	140,016	$5,758	$40.46	$36.99 - $44.97
Q2 2023	140,475	$6,492	$42.74	$40.01 - $45.68
Q1 2023	140,199	$6,574	$44.28	$38.04 - $47.73
Q4 2022	139,072	$586	$40.56	$35.47 - $45.34
Q3 2022	139,604	$5,817	$43.67	$36.88 - $48.36
Q2 2022	171,471	$7,885	$43.77	$39.73 - $47.62
Q1 2022	144,936	$7,739	$53.50	$46.36 - $60.04
Q4 2021	144,184	$8,708	$57.18	$49.64 - $63.09
Q3 2021	190,874	$13,397	$59.69	$54.67 - $63.88
Q2 2021	110,867	$7,843	$62.72	$57.02 - $68.20
Q1 2021	98,320	$7,153	$56.18	$48.42 - $64.22
Q4 2020	92,123	$5,680	$42.37	$33.64 - $51.80
Q3 2020	79,135	$3,612	$41.02	$34.12 - $45.47
Q2 2020	79,334	$4,054	$38.68	$29.68 - $51.10
Q1 2020	67,094	$2,826	$54.19	$25.90 - $66.82
Q4 2019	76,782	$6,135	$59.26	$51.72 - $64.66
Q3 2019	92,591	$6,485	$54.15	$48.47 - $57.91
Q2 2019	71,702	$5,010	$52.89	$49.08 - $56.64
Q1 2019	61,584	$3,826	$48.78	$39.61 - $52.61
Q4 2018	52,396	$2,726	$49.36	$37.85 - $57.44
Q3 2018	69,363	$4,976	$54.77	$50.85 - $58.42
Q2 2018	47,490	$3,188	$53.03	$49.68 - $56.56
Q1 2018	31,804	$2,145	$57.64	$51.84 - $61.72
Q4 2017	43,322	$3,216	$56.47	$53.56 - $59.60
Q3 2017	61,172	$4,603	$51.91	$49.67 - $55.57
Q2 2017	56,669	$3,833	$46.46	$43.51 - $51.36
Q1 2017	73,965	$3,513	$44.67	$41.76 - $47.28
Q4 2016	53,277	$3,195	$40.63	$35.15 - $46.21
Q3 2016	35,964	$1,717	$34.15	$29.97 - $36.20
Q2 2016	42,236	$1,735	$33.10	$28.68 - $35.78
Q1 2016	35,401	$1,475	$31.24	$25.82 - $38.55
Q4 2015	43,560	$2,254	$39.62	$35.61 - $42.17
Q3 2015	38,293	$1,899	$40.76	$35.15 - $45.45
Q2 2015	36,439	$2,012	$40.55	$37.98 - $42.98
Q1 2015	31,763	$1,636	$37.93	$34.71 - $40.76
Q4 2014	29,598	$1,593	$39.54	$35.83 - $42.42
Q3 2014	30,210	$1,565	$37.42	$34.66 - $40.31
Q2 2014	18,670	$879	$35.41	$33.63 - $36.92
Q1 2014	20,139	$959	$37.07	$34.38 - $41.14
Q4 2013	18,326	$955	$37.66	$35.42 - $39.95