CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83 Value ($000) $10 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 97 Value ($000) $10 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 97 Value ($000) $8 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 83 Value ($000) $6 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 83 Value ($000) $6 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 43 Value ($000) $3 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 53 Value ($000) $3 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 1,102 Value ($000) $70 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 64 Value ($000) $3 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 65 Value ($000) $3 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 365 Value ($000) $17 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 776 Value ($000) $36 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 801 Value ($000) $36 Avg Close $40.56 Range $35.47 - $45.34
Q4 2014
Shares 3,750 Value ($000) $203 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 4,800 Value ($000) $249 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 5,650 Value ($000) $266 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 16,758 Value ($000) $798 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 36,516 Value ($000) $1,903 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 34,256 Value ($000) $1,662 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 15,025 Value ($000) $721 Avg Close $35.76 Range $30.94 - $39.84