CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,175 Value ($000) $209 Avg Close $42.37 Range $33.64 - $51.80

Q2 2020

Shares 4,329 Value ($000) $223 Avg Close $38.68 Range $29.68 - $51.10

Q1 2020

Shares 21,349 Value ($000) $945 Avg Close $54.19 Range $25.90 - $66.82

Q4 2019

Shares 19,790 Value ($000) $1,581 Avg Close $59.26 Range $51.72 - $64.66

Q3 2019

Shares 31,939 Value ($000) $2,206 Avg Close $54.15 Range $48.47 - $57.91

Q2 2019

Shares 31,870 Value ($000) $2,231 Avg Close $52.89 Range $49.08 - $56.64

Q1 2019

Shares 27,319 Value ($000) $1,700 Avg Close $48.78 Range $39.61 - $52.61

Q4 2018

Shares 36,700 Value ($000) $1,911 Avg Close $49.36 Range $37.85 - $57.44

Q3 2018

Shares 46,733 Value ($000) $3,353 Avg Close $54.77 Range $50.85 - $58.42

Q2 2018

Shares 45,415 Value ($000) $3,039 Avg Close $53.03 Range $49.68 - $56.56

Q1 2018

Shares 44,838 Value ($000) $3,027 Avg Close $57.64 Range $51.84 - $61.72

Q4 2017

Shares 33,763 Value ($000) $2,512 Avg Close $56.47 Range $53.56 - $59.60

Q3 2017

Shares 31,032 Value ($000) $2,257 Avg Close $51.91 Range $49.67 - $55.57

Q2 2017

Shares 27,891 Value ($000) $1,865 Avg Close $46.46 Range $43.51 - $51.36

Q1 2017

Shares 21,842 Value ($000) $1,307 Avg Close $44.67 Range $41.76 - $47.28

Q4 2016

Shares 13,241 Value ($000) $787 Avg Close $40.63 Range $35.15 - $46.21

Q3 2016

Shares 5,964 Value ($000) $282 Avg Close $34.15 Range $29.97 - $36.20

Q1 2016

Shares 17,908 Value ($000) $748 Avg Close $31.24 Range $25.82 - $38.55

Q4 2015

Shares 20,113 Value ($000) $1,040,854 Avg Close $39.62 Range $35.61 - $42.17

Q3 2015

Shares 20,109 Value ($000) $998 Avg Close $40.76 Range $35.15 - $45.45

Q2 2015

Shares 20,105 Value ($000) $1,111 Avg Close $40.55 Range $37.98 - $42.98

Q1 2015

Shares 12,316 Value ($000) $580 Avg Close $37.93 Range $34.71 - $40.76

Q4 2014

Shares 15,952 Value ($000) $863 Avg Close $39.54 Range $35.83 - $42.42

Q3 2014

Shares 15,952 Value ($000) $827 Avg Close $37.42 Range $34.66 - $40.31

Q2 2014

Shares 12,316 Value ($000) $580 Avg Close $35.41 Range $33.63 - $36.92

Q1 2014

Shares 5,281 Value ($000) $251 Avg Close $37.07 Range $34.38 - $41.14

Q4 2013

Shares 5,028 Value ($000) $262 Avg Close $37.66 Range $35.42 - $39.95

Q3 2013

Shares 4,300 Value ($000) $209 Avg Close $37.61 Range $34.74 - $39.65

Q2 2013

Shares 4,300 Value ($000) $207 Avg Close $35.76 Range $30.94 - $39.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,175	$209	$42.37	$33.64 - $51.80
Q2 2020	4,329	$223	$38.68	$29.68 - $51.10
Q1 2020	21,349	$945	$54.19	$25.90 - $66.82
Q4 2019	19,790	$1,581	$59.26	$51.72 - $64.66
Q3 2019	31,939	$2,206	$54.15	$48.47 - $57.91
Q2 2019	31,870	$2,231	$52.89	$49.08 - $56.64
Q1 2019	27,319	$1,700	$48.78	$39.61 - $52.61
Q4 2018	36,700	$1,911	$49.36	$37.85 - $57.44
Q3 2018	46,733	$3,353	$54.77	$50.85 - $58.42
Q2 2018	45,415	$3,039	$53.03	$49.68 - $56.56
Q1 2018	44,838	$3,027	$57.64	$51.84 - $61.72
Q4 2017	33,763	$2,512	$56.47	$53.56 - $59.60
Q3 2017	31,032	$2,257	$51.91	$49.67 - $55.57
Q2 2017	27,891	$1,865	$46.46	$43.51 - $51.36
Q1 2017	21,842	$1,307	$44.67	$41.76 - $47.28
Q4 2016	13,241	$787	$40.63	$35.15 - $46.21
Q3 2016	5,964	$282	$34.15	$29.97 - $36.20
Q1 2016	17,908	$748	$31.24	$25.82 - $38.55
Q4 2015	20,113	$1,040,854	$39.62	$35.61 - $42.17
Q3 2015	20,109	$998	$40.76	$35.15 - $45.45
Q2 2015	20,105	$1,111	$40.55	$37.98 - $42.98
Q1 2015	12,316	$580	$37.93	$34.71 - $40.76
Q4 2014	15,952	$863	$39.54	$35.83 - $42.42
Q3 2014	15,952	$827	$37.42	$34.66 - $40.31
Q2 2014	12,316	$580	$35.41	$33.63 - $36.92
Q1 2014	5,281	$251	$37.07	$34.38 - $41.14
Q4 2013	5,028	$262	$37.66	$35.42 - $39.95
Q3 2013	4,300	$209	$37.61	$34.74 - $39.65
Q2 2013	4,300	$207	$35.76	$30.94 - $39.84