CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,644 Value ($000) $4,276 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 37,069 Value ($000) $3,763 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 38,679 Value ($000) $3,292 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 45,844 Value ($000) $3,254 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 48,314 Value ($000) $3,401 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 52,139 Value ($000) $3,264 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 55,849 Value ($000) $3,544 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 62,419 Value ($000) $3,947 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 62,844 Value ($000) $3,233 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 72,404 Value ($000) $2,978 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 74,924 Value ($000) $3,450 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 65,439 Value ($000) $3,068 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 64,944 Value ($000) $2,937 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 66,604 Value ($000) $2,775 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 60,254 Value ($000) $2,771 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 57,974 Value ($000) $3,095 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 50,944 Value ($000) $3,076 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 53,454 Value ($000) $3,751 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 53,772 Value ($000) $3,804 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 55,272 Value ($000) $4,021 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 52,672 Value ($000) $3,247 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 57,497 Value ($000) $2,478 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 61,462 Value ($000) $3,140 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 59,552 Value ($000) $2,508 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 56,847 Value ($000) $4,541 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 56,312 Value ($000) $3,890 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 56,852 Value ($000) $3,981 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 54,910 Value ($000) $3,416 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 49,540 Value ($000) $2,579 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 50,245 Value ($000) $3,604 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 48,245 Value ($000) $3,228 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 47,655 Value ($000) $3,216 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 47,905 Value ($000) $3,564 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 49,855 Value ($000) $3,626 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 50,430 Value ($000) $3,372 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 49,995 Value ($000) $2,990 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 44,835 Value ($000) $2,664 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 40,460 Value ($000) $1,910 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 38,365 Value ($000) $1,626 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 20,125 Value ($000) $840 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 15,640 Value ($000) $809 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 16,715 Value ($000) $829 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 18,375 Value ($000) $1,015 Avg Close $40.55 Range $37.98 - $42.98