Ticker: C CUSIP: 172967424 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 470,830 | $54,941 | $103.64 | $93.10 - $122.84 |
| Q3 2025 | 400,306 | $40,631 | $94.11 | $83.72 - $104.96 |
| Q2 2025 | 348,948 | $29,702 | $71.20 | $54.39 - $84.38 |
| Q1 2025 | 341,330 | $24,006 | $74.53 | $64.71 - $83.02 |
| Q4 2024 | 275,465 | $19,480 | $65.38 | $58.76 - $71.40 |
| Q3 2024 | 210,560 | $13,027 | $59.42 | $51.61 - $64.78 |
| Q2 2024 | 170,569 | $10,499 | $58.71 | $53.73 - $62.07 |
| Q1 2024 | 424,873 | $22,362 | $52.53 | $47.38 - $60.01 |
| Q4 2023 | 399,514 | $20,551 | $41.35 | $35.35 - $48.59 |
| Q3 2023 | 369,535 | $15,199 | $40.46 | $36.99 - $44.97 |
| Q2 2023 | 407,875 | $18,784 | $42.74 | $40.01 - $45.68 |
| Q1 2023 | 431,574 | $20,237 | $44.28 | $38.04 - $47.73 |
| Q4 2022 | 443,722 | $20,070 | $40.56 | $35.47 - $45.34 |
| Q3 2022 | 369,153 | $15,383 | $43.67 | $36.88 - $48.36 |
| Q2 2022 | 386,687 | $17,783 | $43.77 | $39.73 - $47.62 |
| Q1 2022 | 401,728 | $21,453 | $53.50 | $46.36 - $60.04 |
| Q4 2021 | 806,586 | $48,728 | $57.18 | $49.64 - $63.09 |
| Q3 2021 | 796,255 | $55,881 | $59.69 | $54.67 - $63.88 |
| Q2 2021 | 1,363,351 | $96,457 | $62.72 | $57.02 - $68.20 |
| Q1 2021 | 764,651 | $55,628 | $56.18 | $48.42 - $64.22 |
| Q4 2020 | 949,940 | $58,573 | $42.37 | $33.64 - $51.80 |
| Q3 2020 | 206,593 | $8,906 | $41.02 | $34.12 - $45.47 |
| Q2 2020 | 193,307 | $9,878 | $38.68 | $29.68 - $51.10 |
| Q1 2020 | 143,368 | $6,039 | $54.19 | $25.90 - $66.82 |
| Q4 2019 | 691,519 | $55,247 | $59.26 | $51.72 - $64.66 |
| Q3 2019 | 577,851 | $39,918 | $54.15 | $48.47 - $57.91 |
| Q2 2019 | 683,945 | $47,833 | $52.89 | $49.08 - $56.64 |
| Q1 2019 | 163,802 | $10,181 | $48.78 | $39.61 - $52.61 |
| Q4 2018 | 180,717 | $9,410 | $49.36 | $37.85 - $57.44 |
| Q3 2018 | 203,411 | $14,648 | $54.77 | $50.85 - $58.42 |
| Q2 2018 | 232,961 | $15,588 | $53.03 | $49.68 - $56.56 |
| Q1 2018 | 263,122 | $17,760 | $57.64 | $51.84 - $61.72 |
| Q4 2017 | 228,508 | $17,003 | $56.47 | $53.56 - $59.60 |
| Q3 2017 | 242,399 | $17,629 | $51.91 | $49.67 - $55.57 |
| Q2 2017 | 138,942 | $9,294 | $46.46 | $43.51 - $51.36 |
| Q1 2017 | 51,153 | $3,060 | $44.67 | $41.76 - $47.28 |
| Q4 2016 | 43,832 | $2,605 | $40.63 | $35.15 - $46.21 |
| Q3 2016 | 23,989 | $1,133 | $34.15 | $29.97 - $36.20 |
| Q2 2016 | 9,929 | $421 | $33.10 | $28.68 - $35.78 |
| Q1 2016 | 26,104 | $1,090 | $31.24 | $25.82 - $38.55 |
| Q4 2015 | 96,695 | $5,010 | $39.62 | $35.61 - $42.17 |
| Q3 2015 | 101,384 | $5,030 | $40.76 | $35.15 - $45.45 |
| Q2 2015 | 104,060 | $5,748 | $40.55 | $37.98 - $42.98 |
| Q1 2015 | 112,885 | $5,816 | $37.93 | $34.71 - $40.76 |
| Q4 2014 | 78,328 | $4,238 | $39.54 | $35.83 - $42.42 |
| Q3 2014 | 80,239 | $4,158 | $37.42 | $34.66 - $40.31 |
| Q2 2014 | 81,045 | $3,817 | $35.41 | $33.63 - $36.92 |
| Q1 2014 | 77,646 | $3,696 | $37.07 | $34.38 - $41.14 |
| Q4 2013 | 947,535 | $49,376 | $37.66 | $35.42 - $39.95 |
| Q3 2013 | 916,411 | $44,456 | $37.61 | $34.74 - $39.65 |
| Q2 2013 | 902,653 | $43,301 | $35.76 | $30.94 - $39.84 |
| Q2 2012 | 104,966 | $2,877 | — | — |
| Q1 2012 | 36,000 | $1,316 | — | — |
| Q4 2011 | 10,800 | $284 | — | — |
| Q2 2011 | 846,544 | $35,250 | — | — |