CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 227,970 Value ($000) $9,602 Avg Close $54.19 Range $25.90 - $66.82

Q4 2019

Shares 248,020 Value ($000) $19,814 Avg Close $59.26 Range $51.72 - $64.66

Q3 2019

Shares 255,100 Value ($000) $17,622 Avg Close $54.15 Range $48.47 - $57.91

Q2 2019

Shares 388,959 Value ($000) $27,238 Avg Close $52.89 Range $49.08 - $56.64

Q1 2019

Shares 620,417 Value ($000) $38,602 Avg Close $48.78 Range $39.61 - $52.61

Q4 2018

Shares 607,413 Value ($000) $31,621 Avg Close $49.36 Range $37.85 - $57.44

Q3 2018

Shares 751,243 Value ($000) $53,894 Avg Close $54.77 Range $50.85 - $58.42

Q2 2018

Shares 751,063 Value ($000) $50,261 Avg Close $53.03 Range $49.68 - $56.56

Q1 2018

Shares 648,533 Value ($000) $43,775 Avg Close $57.64 Range $51.84 - $61.72

Q4 2017

Shares 641,263 Value ($000) $47,716 Avg Close $56.47 Range $53.56 - $59.60

Q3 2017

Shares 649,993 Value ($000) $47,280 Avg Close $51.91 Range $49.67 - $55.57

Q2 2017

Shares 510,763 Value ($000) $34,159 Avg Close $46.46 Range $43.51 - $51.36

Q1 2017

Shares 519,093 Value ($000) $31,052 Avg Close $44.67 Range $41.76 - $47.28

Q4 2016

Shares 522,445 Value ($000) $31,048 Avg Close $40.63 Range $35.15 - $46.21

Q3 2016

Shares 521,256 Value ($000) $24,619 Avg Close $34.15 Range $29.97 - $36.20

Q2 2016

Shares 516,718 Value ($000) $21,904 Avg Close $33.10 Range $28.68 - $35.78

Q1 2016

Shares 501,583 Value ($000) $20,941 Avg Close $31.24 Range $25.82 - $38.55

Q4 2015

Shares 717,638 Value ($000) $37,139 Avg Close $39.62 Range $35.61 - $42.17

Q3 2015

Shares 879,000 Value ($000) $43,607 Avg Close $40.76 Range $35.15 - $45.45

Q2 2015

Shares 971,025 Value ($000) $53,639 Avg Close $40.55 Range $37.98 - $42.98

Q1 2015

Shares 947,050 Value ($000) $48,793 Avg Close $37.93 Range $34.71 - $40.76

Q4 2014

Shares 760,375 Value ($000) $41,146 Avg Close $39.54 Range $35.83 - $42.42

Q3 2014

Shares 662,150 Value ($000) $34,313 Avg Close $37.42 Range $34.66 - $40.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	227,970	$9,602	$54.19	$25.90 - $66.82
Q4 2019	248,020	$19,814	$59.26	$51.72 - $64.66
Q3 2019	255,100	$17,622	$54.15	$48.47 - $57.91
Q2 2019	388,959	$27,238	$52.89	$49.08 - $56.64
Q1 2019	620,417	$38,602	$48.78	$39.61 - $52.61
Q4 2018	607,413	$31,621	$49.36	$37.85 - $57.44
Q3 2018	751,243	$53,894	$54.77	$50.85 - $58.42
Q2 2018	751,063	$50,261	$53.03	$49.68 - $56.56
Q1 2018	648,533	$43,775	$57.64	$51.84 - $61.72
Q4 2017	641,263	$47,716	$56.47	$53.56 - $59.60
Q3 2017	649,993	$47,280	$51.91	$49.67 - $55.57
Q2 2017	510,763	$34,159	$46.46	$43.51 - $51.36
Q1 2017	519,093	$31,052	$44.67	$41.76 - $47.28
Q4 2016	522,445	$31,048	$40.63	$35.15 - $46.21
Q3 2016	521,256	$24,619	$34.15	$29.97 - $36.20
Q2 2016	516,718	$21,904	$33.10	$28.68 - $35.78
Q1 2016	501,583	$20,941	$31.24	$25.82 - $38.55
Q4 2015	717,638	$37,139	$39.62	$35.61 - $42.17
Q3 2015	879,000	$43,607	$40.76	$35.15 - $45.45
Q2 2015	971,025	$53,639	$40.55	$37.98 - $42.98
Q1 2015	947,050	$48,793	$37.93	$34.71 - $40.76
Q4 2014	760,375	$41,146	$39.54	$35.83 - $42.42
Q3 2014	662,150	$34,313	$37.42	$34.66 - $40.31