CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,362 Value ($000) $7,627 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 68,275 Value ($000) $6,930 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 67,682 Value ($000) $5,761 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 67,266 Value ($000) $4,775 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 66,378 Value ($000) $4,672 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 67,354 Value ($000) $4,216 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 65,970 Value ($000) $4,186 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 71,360 Value ($000) $4,513 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 69,072 Value ($000) $3,553 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 68,874 Value ($000) $2,833 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 62,575 Value ($000) $2,881 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 56,102 Value ($000) $2,631 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 53,773 Value ($000) $2,432 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 49,759 Value ($000) $2,073 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 42,097 Value ($000) $1,936 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 39,931 Value ($000) $2,132 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 32,306 Value ($000) $1,951 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 27,031 Value ($000) $1,897 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 22,035 Value ($000) $1,359 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 22,035 Value ($000) $1,359 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 22,035 Value ($000) $1,359 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 18,524 Value ($000) $799 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 10,414 Value ($000) $785 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 13,591 Value ($000) $572 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 9,134 Value ($000) $730 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 6,028 Value ($000) $416 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 5,936 Value ($000) $416 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 6,055 Value ($000) $377 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 4,695 Value ($000) $244 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 5,246 Value ($000) $376 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 4,674 Value ($000) $313 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 6,055 Value ($000) $377 Avg Close $57.64 Range $51.84 - $61.72
Q3 2017
Shares 2,952 Value ($000) $215 Avg Close $51.91 Range $49.67 - $55.57
Q4 2016
Shares 1,338 Value ($000) $80 Avg Close $40.63 Range $35.15 - $46.21