CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Teewinot Capital Advisers, L.L.C.'s Holding History (CIK: 0001574886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 503,358 Value ($000) $58,737 Avg Close $103.64 Range $93.10 - $122.84

Q4 2019

Shares 266,992 Value ($000) $21,330 Avg Close $59.26 Range $51.72 - $64.66

Q3 2019

Shares 266,992 Value ($000) $18,444 Avg Close $54.15 Range $48.47 - $57.91

Q2 2019

Shares 266,992 Value ($000) $18,697 Avg Close $52.89 Range $49.08 - $56.64

Q1 2019

Shares 266,992 Value ($000) $16,612 Avg Close $48.78 Range $39.61 - $52.61

Q4 2018

Shares 116,992 Value ($000) $6,091 Avg Close $49.36 Range $37.85 - $57.44

Q3 2018

Shares 253,092 Value ($000) $18,157 Avg Close $54.77 Range $50.85 - $58.42

Q2 2018

Shares 253,092 Value ($000) $16,937 Avg Close $53.03 Range $49.68 - $56.56

Q1 2018

Shares 253,092 Value ($000) $17,084 Avg Close $57.64 Range $51.84 - $61.72

Q4 2017

Shares 153,092 Value ($000) $11,392 Avg Close $56.47 Range $53.56 - $59.60

Q3 2017

Shares 166,792 Value ($000) $12,132 Avg Close $51.91 Range $49.67 - $55.57

Q2 2017

Shares 166,792 Value ($000) $11,155 Avg Close $46.46 Range $43.51 - $51.36

Q1 2017

Shares 168,292 Value ($000) $10,067 Avg Close $44.67 Range $41.76 - $47.28

Q4 2016

Shares 147,733 Value ($000) $8,780 Avg Close $40.63 Range $35.15 - $46.21

Q3 2016

Shares 147,083 Value ($000) $6,947 Avg Close $34.15 Range $29.97 - $36.20

Q2 2016

Shares 192,542 Value ($000) $8,162 Avg Close $33.10 Range $28.68 - $35.78

Q1 2016

Shares 156,600 Value ($000) $6,568 Avg Close $31.24 Range $25.82 - $38.55

Q4 2015

Shares 141,300 Value ($000) $7,312 Avg Close $39.62 Range $35.61 - $42.17

Q3 2015

Shares 141,300 Value ($000) $7,010 Avg Close $40.76 Range $35.15 - $45.45

Q2 2015

Shares 145,300 Value ($000) $8,026 Avg Close $40.55 Range $37.98 - $42.98

Q1 2015

Shares 145,300 Value ($000) $7,486 Avg Close $37.93 Range $34.71 - $40.76

Q4 2014

Shares 145,300 Value ($000) $7,862 Avg Close $39.54 Range $35.83 - $42.42

Q3 2014

Shares 145,300 Value ($000) $7,529 Avg Close $37.42 Range $34.66 - $40.31

Q2 2014

Shares 145,300 Value ($000) $6,844 Avg Close $35.41 Range $33.63 - $36.92

Q1 2014

Shares 171,500 Value ($000) $8,163 Avg Close $37.07 Range $34.38 - $41.14

Q4 2013

Shares 171,500 Value ($000) $8,937 Avg Close $37.66 Range $35.42 - $39.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	503,358	$58,737	$103.64	$93.10 - $122.84
Q4 2019	266,992	$21,330	$59.26	$51.72 - $64.66
Q3 2019	266,992	$18,444	$54.15	$48.47 - $57.91
Q2 2019	266,992	$18,697	$52.89	$49.08 - $56.64
Q1 2019	266,992	$16,612	$48.78	$39.61 - $52.61
Q4 2018	116,992	$6,091	$49.36	$37.85 - $57.44
Q3 2018	253,092	$18,157	$54.77	$50.85 - $58.42
Q2 2018	253,092	$16,937	$53.03	$49.68 - $56.56
Q1 2018	253,092	$17,084	$57.64	$51.84 - $61.72
Q4 2017	153,092	$11,392	$56.47	$53.56 - $59.60
Q3 2017	166,792	$12,132	$51.91	$49.67 - $55.57
Q2 2017	166,792	$11,155	$46.46	$43.51 - $51.36
Q1 2017	168,292	$10,067	$44.67	$41.76 - $47.28
Q4 2016	147,733	$8,780	$40.63	$35.15 - $46.21
Q3 2016	147,083	$6,947	$34.15	$29.97 - $36.20
Q2 2016	192,542	$8,162	$33.10	$28.68 - $35.78
Q1 2016	156,600	$6,568	$31.24	$25.82 - $38.55
Q4 2015	141,300	$7,312	$39.62	$35.61 - $42.17
Q3 2015	141,300	$7,010	$40.76	$35.15 - $45.45
Q2 2015	145,300	$8,026	$40.55	$37.98 - $42.98
Q1 2015	145,300	$7,486	$37.93	$34.71 - $40.76
Q4 2014	145,300	$7,862	$39.54	$35.83 - $42.42
Q3 2014	145,300	$7,529	$37.42	$34.66 - $40.31
Q2 2014	145,300	$6,844	$35.41	$33.63 - $36.92
Q1 2014	171,500	$8,163	$37.07	$34.38 - $41.14
Q4 2013	171,500	$8,937	$37.66	$35.42 - $39.95