CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,957 Value ($000) $5,829 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 49,813 Value ($000) $5,056 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 50,495 Value ($000) $4,298 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 45,940 Value ($000) $3,261 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 44,780 Value ($000) $3,152 Avg Close $65.38 Range $58.76 - $71.40

Q3 2024

Shares 43,049 Value ($000) $2,695 Avg Close $59.42 Range $51.61 - $64.78

Q2 2024

Shares 44,467 Value ($000) $2,822 Avg Close $58.71 Range $53.73 - $62.07

Q1 2024

Shares 44,504 Value ($000) $2,814 Avg Close $52.53 Range $47.38 - $60.01

Q4 2023

Shares 44,305 Value ($000) $2,279 Avg Close $41.35 Range $35.35 - $48.59

Q3 2023

Shares 47,264 Value ($000) $1,944 Avg Close $40.46 Range $36.99 - $44.97

Q2 2023

Shares 47,056 Value ($000) $2,166 Avg Close $42.74 Range $40.01 - $45.68

Q1 2023

Shares 46,941 Value ($000) $2,201 Avg Close $44.28 Range $38.04 - $47.73

Q4 2022

Shares 43,387 Value ($000) $1,962 Avg Close $40.56 Range $35.47 - $45.34

Q3 2022

Shares 37,475 Value ($000) $1,562 Avg Close $43.67 Range $36.88 - $48.36

Q2 2022

Shares 37,251 Value ($000) $1,713 Avg Close $43.77 Range $39.73 - $47.62

Q1 2022

Shares 36,248 Value ($000) $1,936 Avg Close $53.50 Range $46.36 - $60.04

Q4 2021

Shares 36,529 Value ($000) $2,206 Avg Close $57.18 Range $49.64 - $63.09

Q3 2021

Shares 36,121 Value ($000) $2,535 Avg Close $59.69 Range $54.67 - $63.88

Q2 2021

Shares 36,659 Value ($000) $2,594 Avg Close $62.72 Range $57.02 - $68.20

Q1 2021

Shares 36,395 Value ($000) $2,648 Avg Close $56.18 Range $48.42 - $64.22

Q4 2020

Shares 35,685 Value ($000) $2,200 Avg Close $42.37 Range $33.64 - $51.80

Q3 2020

Shares 31,481 Value ($000) $1,357 Avg Close $41.02 Range $34.12 - $45.47

Q2 2020

Shares 32,150 Value ($000) $1,643 Avg Close $38.68 Range $29.68 - $51.10

Q1 2020

Shares 32,314 Value ($000) $1,361 Avg Close $54.19 Range $25.90 - $66.82

Q4 2019

Shares 38,206 Value ($000) $3,052 Avg Close $59.26 Range $51.72 - $64.66

Q3 2019

Shares 38,034 Value ($000) $2,627 Avg Close $54.15 Range $48.47 - $57.91

Q2 2019

Shares 47,225 Value ($000) $3,307 Avg Close $52.89 Range $49.08 - $56.64

Q1 2019

Shares 53,247 Value ($000) $3,313 Avg Close $48.78 Range $39.61 - $52.61

Q4 2018

Shares 44,226 Value ($000) $2,302 Avg Close $49.36 Range $37.85 - $57.44

Q3 2018

Shares 42,264 Value ($000) $3,032 Avg Close $54.77 Range $50.85 - $58.42

Q2 2018

Shares 44,147 Value ($000) $2,954 Avg Close $53.03 Range $49.68 - $56.56

Q1 2018

Shares 53,573 Value ($000) $3,616 Avg Close $57.64 Range $51.84 - $61.72

Q4 2017

Shares 53,891 Value ($000) $4,010 Avg Close $56.47 Range $53.56 - $59.60

Q3 2017

Shares 57,794 Value ($000) $4,204 Avg Close $51.91 Range $49.67 - $55.57

Q2 2017

Shares 45,544 Value ($000) $3,046 Avg Close $46.46 Range $43.51 - $51.36

Q1 2017

Shares 45,876 Value ($000) $2,744 Avg Close $44.67 Range $41.76 - $47.28

Q4 2016

Shares 47,318 Value ($000) $2,812 Avg Close $40.63 Range $35.15 - $46.21

Q3 2016

Shares 48,152 Value ($000) $2,274 Avg Close $34.15 Range $29.97 - $36.20

Q2 2016

Shares 49,899 Value ($000) $2,115 Avg Close $33.10 Range $28.68 - $35.78

Q1 2016

Shares 48,139 Value ($000) $2,010 Avg Close $31.24 Range $25.82 - $38.55

Q4 2015

Shares 56,736 Value ($000) $2,936 Avg Close $39.62 Range $35.61 - $42.17

Q3 2015

Shares 51,564 Value ($000) $2,558 Avg Close $40.76 Range $35.15 - $45.45

Q2 2015

Shares 43,457 Value ($000) $2,401 Avg Close $40.55 Range $37.98 - $42.98

Q1 2015

Shares 46,094 Value ($000) $2,375 Avg Close $37.93 Range $34.71 - $40.76

Q4 2014

Shares 48,152 Value ($000) $2,606 Avg Close $39.54 Range $35.83 - $42.42

Q3 2014

Shares 46,444 Value ($000) $2,407 Avg Close $37.42 Range $34.66 - $40.31

Q2 2014

Shares 45,575 Value ($000) $2,147 Avg Close $35.41 Range $33.63 - $36.92

Q1 2014

Shares 43,750 Value ($000) $2,083 Avg Close $37.07 Range $34.38 - $41.14

Q4 2013

Shares 30,749 Value ($000) $1,602 Avg Close $37.66 Range $35.42 - $39.95

Q3 2013

Shares 12,097 Value ($000) $587 Avg Close $37.61 Range $34.74 - $39.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,957	$5,829	$103.64	$93.10 - $122.84
Q3 2025	49,813	$5,056	$94.11	$83.72 - $104.96
Q2 2025	50,495	$4,298	$71.20	$54.39 - $84.38
Q1 2025	45,940	$3,261	$74.53	$64.71 - $83.02
Q4 2024	44,780	$3,152	$65.38	$58.76 - $71.40
Q3 2024	43,049	$2,695	$59.42	$51.61 - $64.78
Q2 2024	44,467	$2,822	$58.71	$53.73 - $62.07
Q1 2024	44,504	$2,814	$52.53	$47.38 - $60.01
Q4 2023	44,305	$2,279	$41.35	$35.35 - $48.59
Q3 2023	47,264	$1,944	$40.46	$36.99 - $44.97
Q2 2023	47,056	$2,166	$42.74	$40.01 - $45.68
Q1 2023	46,941	$2,201	$44.28	$38.04 - $47.73
Q4 2022	43,387	$1,962	$40.56	$35.47 - $45.34
Q3 2022	37,475	$1,562	$43.67	$36.88 - $48.36
Q2 2022	37,251	$1,713	$43.77	$39.73 - $47.62
Q1 2022	36,248	$1,936	$53.50	$46.36 - $60.04
Q4 2021	36,529	$2,206	$57.18	$49.64 - $63.09
Q3 2021	36,121	$2,535	$59.69	$54.67 - $63.88
Q2 2021	36,659	$2,594	$62.72	$57.02 - $68.20
Q1 2021	36,395	$2,648	$56.18	$48.42 - $64.22
Q4 2020	35,685	$2,200	$42.37	$33.64 - $51.80
Q3 2020	31,481	$1,357	$41.02	$34.12 - $45.47
Q2 2020	32,150	$1,643	$38.68	$29.68 - $51.10
Q1 2020	32,314	$1,361	$54.19	$25.90 - $66.82
Q4 2019	38,206	$3,052	$59.26	$51.72 - $64.66
Q3 2019	38,034	$2,627	$54.15	$48.47 - $57.91
Q2 2019	47,225	$3,307	$52.89	$49.08 - $56.64
Q1 2019	53,247	$3,313	$48.78	$39.61 - $52.61
Q4 2018	44,226	$2,302	$49.36	$37.85 - $57.44
Q3 2018	42,264	$3,032	$54.77	$50.85 - $58.42
Q2 2018	44,147	$2,954	$53.03	$49.68 - $56.56
Q1 2018	53,573	$3,616	$57.64	$51.84 - $61.72
Q4 2017	53,891	$4,010	$56.47	$53.56 - $59.60
Q3 2017	57,794	$4,204	$51.91	$49.67 - $55.57
Q2 2017	45,544	$3,046	$46.46	$43.51 - $51.36
Q1 2017	45,876	$2,744	$44.67	$41.76 - $47.28
Q4 2016	47,318	$2,812	$40.63	$35.15 - $46.21
Q3 2016	48,152	$2,274	$34.15	$29.97 - $36.20
Q2 2016	49,899	$2,115	$33.10	$28.68 - $35.78
Q1 2016	48,139	$2,010	$31.24	$25.82 - $38.55
Q4 2015	56,736	$2,936	$39.62	$35.61 - $42.17
Q3 2015	51,564	$2,558	$40.76	$35.15 - $45.45
Q2 2015	43,457	$2,401	$40.55	$37.98 - $42.98
Q1 2015	46,094	$2,375	$37.93	$34.71 - $40.76
Q4 2014	48,152	$2,606	$39.54	$35.83 - $42.42
Q3 2014	46,444	$2,407	$37.42	$34.66 - $40.31
Q2 2014	45,575	$2,147	$35.41	$33.63 - $36.92
Q1 2014	43,750	$2,083	$37.07	$34.38 - $41.14
Q4 2013	30,749	$1,602	$37.66	$35.42 - $39.95
Q3 2013	12,097	$587	$37.61	$34.74 - $39.65