Ticker: C CUSIP: 172967424 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,776 | $5,342 | $103.64 | $93.10 - $122.84 |
| Q3 2025 | 185,278 | $18,806 | $94.11 | $83.72 - $104.96 |
| Q2 2025 | 12,190 | $1,213 | $71.20 | $54.39 - $84.38 |
| Q1 2025 | 6,632 | $471 | $74.53 | $64.71 - $83.02 |
| Q4 2024 | 12,378 | $871 | $65.38 | $58.76 - $71.40 |
| Q3 2024 | 5,245 | $328 | $59.42 | $51.61 - $64.78 |
| Q2 2024 | 4,918 | $312 | $58.71 | $53.73 - $62.07 |
| Q1 2024 | 2,451 | $155 | $52.53 | $47.38 - $60.01 |
| Q4 2023 | 2,436 | $125 | $41.35 | $35.35 - $48.59 |
| Q3 2023 | 2,410 | $99 | $40.46 | $36.99 - $44.97 |
| Q2 2023 | 2,391 | $110 | $42.74 | $40.01 - $45.68 |
| Q1 2023 | 2,357 | $111 | $44.28 | $38.04 - $47.73 |
| Q4 2022 | 2,409 | $109 | $40.56 | $35.47 - $45.34 |
| Q3 2022 | 5,472 | $228 | $43.67 | $36.88 - $48.36 |
| Q2 2022 | 5,251 | $242 | $43.77 | $39.73 - $47.62 |
| Q1 2022 | 7,152 | $382 | $53.50 | $46.36 - $60.04 |
| Q4 2021 | 8,362 | $505 | $57.18 | $49.64 - $63.09 |
| Q3 2021 | 10,100 | $709 | $59.69 | $54.67 - $63.88 |
| Q2 2021 | 8,735 | $618 | $62.72 | $57.02 - $68.20 |
| Q4 2020 | 8,191 | $505 | $42.37 | $33.64 - $51.80 |
| Q3 2020 | 7,195 | $310 | $41.02 | $34.12 - $45.47 |
| Q2 2020 | 6,901 | $353 | $38.68 | $29.68 - $51.10 |
| Q1 2020 | 3,134 | $132 | $54.19 | $25.90 - $66.82 |
| Q4 2019 | 5,101 | $408 | $59.26 | $51.72 - $64.66 |
| Q3 2019 | 5,178 | $358 | $54.15 | $48.47 - $57.91 |
| Q2 2019 | 5,185 | $363 | $52.89 | $49.08 - $56.64 |
| Q4 2018 | 5,097 | $265 | $49.36 | $37.85 - $57.44 |
| Q3 2018 | 5,330 | $382 | $54.77 | $50.85 - $58.42 |
| Q2 2018 | 7,802 | $522 | $53.03 | $49.68 - $56.56 |
| Q1 2018 | 6,880 | $464 | $57.64 | $51.84 - $61.72 |
| Q4 2017 | 6,944 | $516 | $56.47 | $53.56 - $59.60 |
| Q3 2017 | 6,933 | $504 | $51.91 | $49.67 - $55.57 |
| Q2 2017 | 5,173 | $346 | $46.46 | $43.51 - $51.36 |
| Q1 2017 | 4,480 | $268 | $44.67 | $41.76 - $47.28 |
| Q4 2016 | 3,395 | $202 | $40.63 | $35.15 - $46.21 |