CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,375 Value ($000) $17,547 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 152,578 Value ($000) $15,487 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 154,233 Value ($000) $13,128 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 142,748 Value ($000) $10,134 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 140,942 Value ($000) $9,921 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 142,092 Value ($000) $8,895 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 140,887 Value ($000) $8,941 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 141,027 Value ($000) $8,919 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 140,452 Value ($000) $7,225 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 124,832 Value ($000) $5,134 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 118,622 Value ($000) $5,461 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 110,898 Value ($000) $5,200 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 99,646 Value ($000) $4,507 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 148,419 Value ($000) $6,185 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 144,204 Value ($000) $6,632 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 139,579 Value ($000) $7,454 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 126,239 Value ($000) $7,624 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 118,134 Value ($000) $8,291 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 115,494 Value ($000) $8,171 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 112,384 Value ($000) $8,176 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 109,399 Value ($000) $6,746 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 99,870 Value ($000) $4,305 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 94,745 Value ($000) $4,841 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 69,465 Value ($000) $2,925 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 57,453 Value ($000) $4,589 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 58,843 Value ($000) $4,064 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 53,293 Value ($000) $3,732 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 48,043 Value ($000) $2,989 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 613 Value ($000) $32 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 13 Value ($000) $1 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 13 Value ($000) $1 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 13 Value ($000) $0 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 13 Value ($000) $1 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 13 Value ($000) $1 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 13 Value ($000) $1 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 13 Value ($000) $1 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 23 Value ($000) $1 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 23 Value ($000) $1 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 13 Value ($000) $1 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 63 Value ($000) $3 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 63 Value ($000) $3 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 63 Value ($000) $3 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 382 Value ($000) $21 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 382 Value ($000) $20 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 63 Value ($000) $3 Avg Close $39.54 Range $35.83 - $42.42