CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,096,053 Value ($000) $127,898 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 1,108,104 Value ($000) $112,473 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 1,116,185 Value ($000) $95,010 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 1,131,467 Value ($000) $80,323 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 409,475 Value ($000) $28,823 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 418,396 Value ($000) $26,192 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 420,761 Value ($000) $26,701 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 420,041 Value ($000) $26,563 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 421,802 Value ($000) $21,697 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 435,421 Value ($000) $17,909 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 442,450 Value ($000) $20,370 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 572,479 Value ($000) $26,844 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 620,494 Value ($000) $28,065 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 643,276 Value ($000) $26,805 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 643,768 Value ($000) $29,607 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 657,491 Value ($000) $35,110 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 1,435,843 Value ($000) $86,711 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 1,574,877 Value ($000) $110,525 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 1,634,989 Value ($000) $115,675 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 1,695,604 Value ($000) $123,355 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 1,704,330 Value ($000) $105,089 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 1,707,049 Value ($000) $73,591 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 1,864,180 Value ($000) $95,260 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 1,833,779 Value ($000) $77,239 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 1,833,554 Value ($000) $146,483 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 1,919,232 Value ($000) $132,581 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 2,008,550 Value ($000) $140,659 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 2,124,434 Value ($000) $132,182 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 2,190,015 Value ($000) $114,012 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 2,190,015 Value ($000) $157,112 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 2,225,917 Value ($000) $148,958 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 2,157,223 Value ($000) $145,613 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 2,210,777 Value ($000) $164,504 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 2,281,288 Value ($000) $165,941 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 2,359,391 Value ($000) $157,796 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 2,363,773 Value ($000) $141,401 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 2,414,657 Value ($000) $143,503 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 2,493,915 Value ($000) $117,788 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 2,695,516 Value ($000) $114,263 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 2,701,827 Value ($000) $112,801 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 2,744,088 Value ($000) $142,007 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 2,934,335 Value ($000) $145,572 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 2,976,969 Value ($000) $164,448 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 2,920,431 Value ($000) $150,461 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 2,781,905 Value ($000) $150,529 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 2,992,810 Value ($000) $155,087 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 2,953,824 Value ($000) $139,125 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 2,923,092 Value ($000) $139,139 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 2,909,295 Value ($000) $151,603 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 2,907,258 Value ($000) $141,031 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 2,893,598 Value ($000) $138,806 Avg Close $35.76 Range $30.94 - $39.84
Q1 2013
Shares 2,759,031 Value ($000) $122,060 Avg Close $32.34 Range $29.96 - $35.64