CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Claar Advisors LLC's Holding History (CIK: 0001593410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 116,702 Value ($000) $6,076 Avg Close $49.36 Range $37.85 - $57.44

Q3 2018

Shares 134,471 Value ($000) $9,647 Avg Close $54.77 Range $50.85 - $58.42

Q2 2018

Shares 113,614 Value ($000) $7,603 Avg Close $53.03 Range $49.68 - $56.56

Q1 2018

Shares 160,619 Value ($000) $10,842 Avg Close $57.64 Range $51.84 - $61.72

Q4 2017

Shares 126,396 Value ($000) $9,405 Avg Close $56.47 Range $53.56 - $59.60

Q3 2017

Shares 184,507 Value ($000) $13,421 Avg Close $51.91 Range $49.67 - $55.57

Q2 2017

Shares 126,653 Value ($000) $8,471 Avg Close $46.46 Range $43.51 - $51.36

Q1 2017

Shares 171,677 Value ($000) $10,270 Avg Close $44.67 Range $41.76 - $47.28

Q4 2016

Shares 5,165 Value ($000) $307 Avg Close $40.63 Range $35.15 - $46.21

Q3 2016

Shares 1,332 Value ($000) $63 Avg Close $34.15 Range $29.97 - $36.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	116,702	$6,076	$49.36	$37.85 - $57.44
Q3 2018	134,471	$9,647	$54.77	$50.85 - $58.42
Q2 2018	113,614	$7,603	$53.03	$49.68 - $56.56
Q1 2018	160,619	$10,842	$57.64	$51.84 - $61.72
Q4 2017	126,396	$9,405	$56.47	$53.56 - $59.60
Q3 2017	184,507	$13,421	$51.91	$49.67 - $55.57
Q2 2017	126,653	$8,471	$46.46	$43.51 - $51.36
Q1 2017	171,677	$10,270	$44.67	$41.76 - $47.28
Q4 2016	5,165	$307	$40.63	$35.15 - $46.21
Q3 2016	1,332	$63	$34.15	$29.97 - $36.20