CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,350 Value ($000) $874 Avg Close $62.72 Range $57.02 - $68.20
Q3 2018
Shares 3,400 Value ($000) $244 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 15,595 Value ($000) $1,044 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 9,120 Value ($000) $616 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 4,320 Value ($000) $321 Avg Close $56.47 Range $53.56 - $59.60
Q2 2017
Shares 6,177 Value ($000) $413 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 6,977 Value ($000) $417 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 5,962 Value ($000) $354 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 5,962 Value ($000) $282 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 7,400 Value ($000) $314 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 8,300 Value ($000) $347 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 8,600 Value ($000) $445 Avg Close $39.62 Range $35.61 - $42.17