CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,203 Value ($000) $11 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 95,203 Value ($000) $10 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 96,994 Value ($000) $8 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 108,472 Value ($000) $8 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 152,312 Value ($000) $11 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 153,990 Value ($000) $10 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 160,279 Value ($000) $10 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 160,679 Value ($000) $10 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 160,108 Value ($000) $8 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 178,321 Value ($000) $7 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 196,115 Value ($000) $9 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 254,631 Value ($000) $12 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 324,647 Value ($000) $15 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 324,647 Value ($000) $13,528 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 324,647 Value ($000) $15,290 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 324,647 Value ($000) $17,336 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 324,647 Value ($000) $19,605 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 410,660 Value ($000) $28,820 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 416,631 Value ($000) $29,476 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 419,611 Value ($000) $30,526 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 466,552 Value ($000) $28,767 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 500,725 Value ($000) $21,586 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 506,258 Value ($000) $25,869 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 520,914 Value ($000) $21,940 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 535,735 Value ($000) $42,799 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 551,835 Value ($000) $38,120 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 555,708 Value ($000) $38,916 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 578,778 Value ($000) $36,011 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 596,898 Value ($000) $31,074 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 865,198 Value ($000) $62,069 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 828,320 Value ($000) $55,431 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 832,168 Value ($000) $56,171 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 867,300 Value ($000) $64,535 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 867,800 Value ($000) $63,123 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 868,400 Value ($000) $58,078 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 888,994 Value ($000) $53,179 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 891,704 Value ($000) $52,993 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 895,854 Value ($000) $42,311 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 894,154 Value ($000) $37,903 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 894,154 Value ($000) $37,330 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 894,154 Value ($000) $46,272 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 876,754 Value ($000) $43,496 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 875,254 Value ($000) $48,349 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 870,127 Value ($000) $44,829 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 868,576 Value ($000) $46,999 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 856,876 Value ($000) $44,403 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 847,222 Value ($000) $39,904 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 847,222 Value ($000) $40,328 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 847,222 Value ($000) $44,149 Avg Close $37.66 Range $35.42 - $39.95