CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,868 Value ($000) $918 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 7,324 Value ($000) $743 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 7,243 Value ($000) $617 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 7,220 Value ($000) $513 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 7,627 Value ($000) $537 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 7,594 Value ($000) $475 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 7,573 Value ($000) $481 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 7,555 Value ($000) $478 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 7,521 Value ($000) $387 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 8,244 Value ($000) $339 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 7,715 Value ($000) $355 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 10,278 Value ($000) $482 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 4,740 Value ($000) $214 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 4,719 Value ($000) $197 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 2,048 Value ($000) $94 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 2,048 Value ($000) $109 Avg Close $53.50 Range $46.36 - $60.04
Q3 2021
Shares 1,510 Value ($000) $106 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 1,255 Value ($000) $89 Avg Close $62.72 Range $57.02 - $68.20
Q2 2020
Shares 25 Value ($000) $1 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 25 Value ($000) $1 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 25 Value ($000) $2 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 25 Value ($000) $2 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 25 Value ($000) $2 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 25 Value ($000) $2 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 25 Value ($000) $1 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 36 Value ($000) $3 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 36 Value ($000) $2 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 36 Value ($000) $2 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 36 Value ($000) $3 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 36 Value ($000) $3 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 11 Value ($000) $1 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 11 Value ($000) $1 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 241 Value ($000) $14 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 241 Value ($000) $11 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 241 Value ($000) $10 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 243 Value ($000) $10 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 324 Value ($000) $17 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 324 Value ($000) $16 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 324 Value ($000) $18 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 94 Value ($000) $5 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 94 Value ($000) $5 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 7,813 Value ($000) $372 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 7,811 Value ($000) $372 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 7,810 Value ($000) $372 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 7,888 Value ($000) $375 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 7,887 Value ($000) $375 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 7,794 Value ($000) $371 Avg Close $35.76 Range $30.94 - $39.84
Q1 2013
Shares 7,789 Value ($000) $371 Avg Close $32.34 Range $29.96 - $35.64
Q4 2012
Shares 7,788 Value ($000) $371 Avg Close — Range —
Q3 2012
Shares 7,786 Value ($000) $371 Avg Close — Range —
Q2 2012
Shares 7,823 Value ($000) $372 Avg Close — Range —
Q1 2012
Shares 8,191 Value ($000) $390 Avg Close — Range —
Q4 2011
Shares 8,188 Value ($000) $390 Avg Close — Range —