CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406,100 Value ($000) $47,388 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 398,000 Value ($000) $40,397 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 429,700 Value ($000) $36,576 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 427,400 Value ($000) $30,341 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 441,200 Value ($000) $31,056 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 433,000 Value ($000) $27,106 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 388,700 Value ($000) $24,667 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 401,700 Value ($000) $25,404 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 363,100 Value ($000) $18,678 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 405,200 Value ($000) $16,666 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 384,200 Value ($000) $17,689 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 390,900 Value ($000) $18,329 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 456,300 Value ($000) $20,638 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 352,700 Value ($000) $14,697 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 347,300 Value ($000) $15,972 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 379,300 Value ($000) $20,255 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 371,200 Value ($000) $22,417 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 446,600 Value ($000) $31,342 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 461,500 Value ($000) $32,651 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 368,600 Value ($000) $26,816 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 365,000 Value ($000) $22,506 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 324,500 Value ($000) $13,989 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 264,300 Value ($000) $13,506 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 245,600 Value ($000) $10,345 Avg Close $54.19 Range $25.90 - $66.82
Q1 2018
Shares 655,744 Value ($000) $44,263 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 655,744 Value ($000) $48,794 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 655,744 Value ($000) $47,699 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 970,544 Value ($000) $64,910 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 1,020,544 Value ($000) $61,049 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 1,020,544 Value ($000) $60,651 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 1,528,844 Value ($000) $72,207 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 1,782,444 Value ($000) $75,558 Avg Close $33.10 Range $28.68 - $35.78
Q4 2015
Shares 1,742,679 Value ($000) $76,986 Avg Close $39.62 Range $35.61 - $42.17