CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,906 Value ($000) $222 Avg Close $103.64 Range $93.10 - $122.84
Q2 2025
Shares 2,775 Value ($000) $236 Avg Close $71.20 Range $54.39 - $84.38
Q4 2021
Shares 4,454 Value ($000) $269 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 4,975 Value ($000) $349 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 4,993 Value ($000) $353 Avg Close $62.72 Range $57.02 - $68.20
Q4 2019
Shares 14,752 Value ($000) $1,179 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 19,314 Value ($000) $1,334 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 17,628 Value ($000) $1,235 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 13,420 Value ($000) $835 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 13,499 Value ($000) $703 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 13,119 Value ($000) $941 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 15,040 Value ($000) $1,006 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 15,009 Value ($000) $1,117 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 14,950 Value ($000) $1,112 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 15,459 Value ($000) $1,125 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 16,764 Value ($000) $1,121 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 17,046 Value ($000) $1,020 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 17,705 Value ($000) $1,052 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 19,495 Value ($000) $920 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 18,695 Value ($000) $792 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 18,797 Value ($000) $784,774 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 14,373 Value ($000) $744 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 13,911 Value ($000) $690 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 14,594 Value ($000) $806 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 13,726 Value ($000) $707,164 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 13,043 Value ($000) $706 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 13,021 Value ($000) $675 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 13,292 Value ($000) $626,053 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 10,326 Value ($000) $491,519 Avg Close $37.07 Range $34.38 - $41.14