CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,777 Value ($000) $1,608 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 13,188 Value ($000) $1,339 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 14,290 Value ($000) $1,216 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 16,305 Value ($000) $1,157 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 17,128 Value ($000) $1,206 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 15,966 Value ($000) $999 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 17,347 Value ($000) $1,101 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 14,808 Value ($000) $936 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 15,235 Value ($000) $784 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 18,119 Value ($000) $745 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 22,120 Value ($000) $1,018 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 24,173 Value ($000) $1,133 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 26,217 Value ($000) $1,186 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 30,431 Value ($000) $1,268 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 29,120 Value ($000) $1,339 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 28,604 Value ($000) $1,527 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 27,363 Value ($000) $1,652 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 23,936 Value ($000) $1,683 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 24,043 Value ($000) $1,701 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 25,339 Value ($000) $1,841 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 29,605 Value ($000) $1,819 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 41,855 Value ($000) $1,805 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 55,228 Value ($000) $2,819 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 58,150 Value ($000) $2,445 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 64,028 Value ($000) $5,119 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 73,416 Value ($000) $5,080 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 59,300 Value ($000) $4,163 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 58,202 Value ($000) $3,619 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 56,184 Value ($000) $2,920 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 71,720 Value ($000) $5,151 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 69,471 Value ($000) $4,641 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 53,308 Value ($000) $3,598 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 46,529 Value ($000) $3,457 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 39,624 Value ($000) $2,889 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 27,085 Value ($000) $1,803 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 14,097 Value ($000) $845 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 15,237 Value ($000) $911 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 13,246 Value ($000) $622 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 13,035 Value ($000) $545 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 11,736 Value ($000) $487 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 9,329 Value ($000) $481 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 10,851 Value ($000) $538 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 17,347 Value ($000) $963 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 9,381 Value ($000) $479 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 6,485 Value ($000) $348 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 14,094 Value ($000) $729 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 21,710 Value ($000) $1,019 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 11,583 Value ($000) $551 Avg Close $37.07 Range $34.38 - $41.14