CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,665 Value ($000) $88 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 1,668 Value ($000) $101 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 1,652 Value ($000) $116 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 1,642 Value ($000) $116 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 1,691 Value ($000) $123 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 1,691 Value ($000) $104 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 1,704 Value ($000) $73 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 1,701 Value ($000) $87 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 1,620 Value ($000) $68 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 1,623 Value ($000) $130 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 1,623 Value ($000) $112 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 1,577 Value ($000) $110 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 1,625 Value ($000) $101 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 1,623 Value ($000) $84 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 1,645 Value ($000) $118 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 1,719 Value ($000) $115 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 1,719 Value ($000) $116 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 1,919 Value ($000) $143 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 1,717 Value ($000) $125 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 1,601 Value ($000) $107 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 2,265 Value ($000) $136 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 2,265 Value ($000) $135 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 2,234 Value ($000) $106 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 2,165 Value ($000) $92 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 2,098 Value ($000) $87 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 2,400 Value ($000) $124 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 2,243 Value ($000) $111 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 2,343 Value ($000) $129 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 2,551 Value ($000) $131 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 2,451 Value ($000) $133 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 2,451 Value ($000) $127 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 2,454 Value ($000) $116 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 2,454 Value ($000) $117 Avg Close $37.07 Range $34.38 - $41.14