CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 86,480 Value ($000) $6,139 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 8,266 Value ($000) $582 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 6,871 Value ($000) $430 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 15,327 Value ($000) $973 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 84,834 Value ($000) $5,365 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 8,900 Value ($000) $458 Avg Close $41.35 Range $35.35 - $48.59
Q1 2023
Shares 66,447 Value ($000) $3,116 Avg Close $44.28 Range $38.04 - $47.73
Q3 2022
Shares 48,168 Value ($000) $2,007 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 16,327 Value ($000) $751 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 47,406 Value ($000) $2,531 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 87,815 Value ($000) $5,303 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 27,927 Value ($000) $1,960 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 25,646 Value ($000) $1,814 Avg Close $62.72 Range $57.02 - $68.20
Q1 2020
Shares 41,438 Value ($000) $1,745 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 81,704 Value ($000) $6,527 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 598,020 Value ($000) $41,311 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 241,475 Value ($000) $16,910 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 175,330 Value ($000) $10,909 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 171,271 Value ($000) $8,916 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 282,937 Value ($000) $20,298 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 99,839 Value ($000) $6,681 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 17,262 Value ($000) $1,165 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 12,373 Value ($000) $921 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 22,389 Value ($000) $1,629 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 46,219 Value ($000) $3,091 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 149,164 Value ($000) $8,923 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 214,821 Value ($000) $12,767 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 162,231 Value ($000) $7,662 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 377,763 Value ($000) $16,013 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 736,968 Value ($000) $30,768 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 588,809 Value ($000) $30,471 Avg Close $39.62 Range $35.61 - $42.17
Q2 2015
Shares 336,067 Value ($000) $18,564 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 248,929 Value ($000) $12,825 Avg Close $37.93 Range $34.71 - $40.76
Q3 2014
Shares 258,908 Value ($000) $13,417 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 317,824 Value ($000) $14,970 Avg Close $35.41 Range $33.63 - $36.92