CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,964 Value ($000) $215 Avg Close $56.18 Range $48.42 - $64.22
Q4 2019
Shares 3,296 Value ($000) $263 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 3,296 Value ($000) $227 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 3,296 Value ($000) $230 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 3,385 Value ($000) $210 Avg Close $48.78 Range $39.61 - $52.61
Q3 2018
Shares 3,403 Value ($000) $244 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 3,221 Value ($000) $215 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 3,221 Value ($000) $217 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 3,017 Value ($000) $224 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 3,017 Value ($000) $221 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 3,017 Value ($000) $202 Avg Close $46.46 Range $43.51 - $51.36
Q4 2016
Shares 4,702 Value ($000) $279 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 4,848 Value ($000) $228 Avg Close $34.15 Range $29.97 - $36.20
Q4 2015
Shares 5,082 Value ($000) $262 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 4,962 Value ($000) $246 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 7,458 Value ($000) $411 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 10,143 Value ($000) $523 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 15,203 Value ($000) $823 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 18,329 Value ($000) $950 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 16,806 Value ($000) $792 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 15,523 Value ($000) $739 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 15,652 Value ($000) $816 Avg Close $37.66 Range $35.42 - $39.95