CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,895 Value ($000) $16,791 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 92,001 Value ($000) $9,338 Avg Close $94.11 Range $83.72 - $104.96

Q1 2025

Shares 254,784 Value ($000) $18,087 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 38,052 Value ($000) $2,678 Avg Close $65.38 Range $58.76 - $71.40

Q3 2024

Shares 268,469 Value ($000) $16,806 Avg Close $59.42 Range $51.61 - $64.78

Q2 2024

Shares 208,121 Value ($000) $13,207 Avg Close $58.71 Range $53.73 - $62.07

Q4 2023

Shares 36,945 Value ($000) $1,900 Avg Close $41.35 Range $35.35 - $48.59

Q3 2023

Shares 130,950 Value ($000) $5,386 Avg Close $40.46 Range $36.99 - $44.97

Q2 2023

Shares 110,180 Value ($000) $5,073 Avg Close $42.74 Range $40.01 - $45.68

Q1 2023

Shares 16,595 Value ($000) $778 Avg Close $44.28 Range $38.04 - $47.73

Q3 2022

Shares 14,986 Value ($000) $624 Avg Close $43.67 Range $36.88 - $48.36

Q2 2022

Shares 36,783 Value ($000) $1,692 Avg Close $43.77 Range $39.73 - $47.62

Q1 2022

Shares 25,952 Value ($000) $1,386 Avg Close $53.50 Range $46.36 - $60.04

Q4 2021

Shares 50,047 Value ($000) $3,022 Avg Close $57.18 Range $49.64 - $63.09

Q3 2021

Shares 29,509 Value ($000) $2,071 Avg Close $59.69 Range $54.67 - $63.88

Q2 2021

Shares 7,520 Value ($000) $532 Avg Close $62.72 Range $57.02 - $68.20

Q1 2021

Shares 18,790 Value ($000) $1,367 Avg Close $56.18 Range $48.42 - $64.22

Q4 2020

Shares 40,436 Value ($000) $2,493 Avg Close $42.37 Range $33.64 - $51.80

Q3 2020

Shares 264,386 Value ($000) $11,398 Avg Close $41.02 Range $34.12 - $45.47

Q2 2020

Shares 153,096 Value ($000) $7,823 Avg Close $38.68 Range $29.68 - $51.10

Q1 2019

Shares 11,656 Value ($000) $725 Avg Close $48.78 Range $39.61 - $52.61

Q1 2018

Shares 43,367 Value ($000) $2,927 Avg Close $57.64 Range $51.84 - $61.72

Q1 2017

Shares 60,202 Value ($000) $3,601 Avg Close $44.67 Range $41.76 - $47.28

Q1 2016

Shares 168,097 Value ($000) $7,018 Avg Close $31.24 Range $25.82 - $38.55

Q4 2015

Shares 134,632 Value ($000) $6,967 Avg Close $39.62 Range $35.61 - $42.17

Q3 2015

Shares 105,346 Value ($000) $5,226 Avg Close $40.76 Range $35.15 - $45.45

Q1 2015

Shares 18,600 Value ($000) $958 Avg Close $37.93 Range $34.71 - $40.76

Q4 2014

Shares 9,200 Value ($000) $498 Avg Close $39.54 Range $35.83 - $42.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,895	$16,791	$103.64	$93.10 - $122.84
Q3 2025	92,001	$9,338	$94.11	$83.72 - $104.96
Q1 2025	254,784	$18,087	$74.53	$64.71 - $83.02
Q4 2024	38,052	$2,678	$65.38	$58.76 - $71.40
Q3 2024	268,469	$16,806	$59.42	$51.61 - $64.78
Q2 2024	208,121	$13,207	$58.71	$53.73 - $62.07
Q4 2023	36,945	$1,900	$41.35	$35.35 - $48.59
Q3 2023	130,950	$5,386	$40.46	$36.99 - $44.97
Q2 2023	110,180	$5,073	$42.74	$40.01 - $45.68
Q1 2023	16,595	$778	$44.28	$38.04 - $47.73
Q3 2022	14,986	$624	$43.67	$36.88 - $48.36
Q2 2022	36,783	$1,692	$43.77	$39.73 - $47.62
Q1 2022	25,952	$1,386	$53.50	$46.36 - $60.04
Q4 2021	50,047	$3,022	$57.18	$49.64 - $63.09
Q3 2021	29,509	$2,071	$59.69	$54.67 - $63.88
Q2 2021	7,520	$532	$62.72	$57.02 - $68.20
Q1 2021	18,790	$1,367	$56.18	$48.42 - $64.22
Q4 2020	40,436	$2,493	$42.37	$33.64 - $51.80
Q3 2020	264,386	$11,398	$41.02	$34.12 - $45.47
Q2 2020	153,096	$7,823	$38.68	$29.68 - $51.10
Q1 2019	11,656	$725	$48.78	$39.61 - $52.61
Q1 2018	43,367	$2,927	$57.64	$51.84 - $61.72
Q1 2017	60,202	$3,601	$44.67	$41.76 - $47.28
Q1 2016	168,097	$7,018	$31.24	$25.82 - $38.55
Q4 2015	134,632	$6,967	$39.62	$35.61 - $42.17
Q3 2015	105,346	$5,226	$40.76	$35.15 - $45.45
Q1 2015	18,600	$958	$37.93	$34.71 - $40.76
Q4 2014	9,200	$498	$39.54	$35.83 - $42.42