CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,140 Value ($000) $2,233 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 19,626 Value ($000) $1,977 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 35,042 Value ($000) $2,983 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 32,075 Value ($000) $2,277 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 29,829 Value ($000) $2,100 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 47,261 Value ($000) $2,959 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 44,538 Value ($000) $2,826 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 23,008 Value ($000) $1,455 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 31,548 Value ($000) $1,623 Avg Close $41.35 Range $35.35 - $48.59
Q2 2023
Shares 12,346 Value ($000) $568 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 9,838 Value ($000) $461 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 4,755 Value ($000) $215 Avg Close $40.56 Range $35.47 - $45.34
Q3 2021
Shares 4,000 Value ($000) $286 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 5,001 Value ($000) $354 Avg Close $62.72 Range $57.02 - $68.20