CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Credit Capital Investments LLC's Holding History (CIK: 0001631208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 30,000 Value ($000) $2,397 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 30,000 Value ($000) $2,072 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 41,403 Value ($000) $2,899 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 42,000 Value ($000) $2,613 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 42,000 Value ($000) $2,187 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 42,000 Value ($000) $3,013 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 42,000 Value ($000) $3,019 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 40,000 Value ($000) $2,700 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 40,000 Value ($000) $2,976 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 38,000 Value ($000) $2,764 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 38,000 Value ($000) $2,541 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 29,000 Value ($000) $1,735 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 22,000 Value ($000) $1,307 Avg Close $40.63 Range $35.15 - $46.21