CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,096 Value ($000) $128 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 996 Value ($000) $101 Avg Close $94.11 Range $83.72 - $104.96
Q1 2024
Shares 1,000 Value ($000) $63 Avg Close $52.53 Range $47.38 - $60.01
Q1 2023
Shares 300 Value ($000) $14 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 300 Value ($000) $14 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 37 Value ($000) $2 Avg Close $43.67 Range $36.88 - $48.36
Q1 2022
Shares 63 Value ($000) $3 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 63 Value ($000) $4 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 163 Value ($000) $11 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 173 Value ($000) $12 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 197 Value ($000) $14 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 2,293 Value ($000) $141 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 2,317 Value ($000) $100 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 837 Value ($000) $43 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 837 Value ($000) $35 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 852 Value ($000) $68 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 852 Value ($000) $59 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 1,027 Value ($000) $72 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 1,027 Value ($000) $64 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 902 Value ($000) $47 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 902 Value ($000) $65 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 902 Value ($000) $61 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 902 Value ($000) $61 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 902 Value ($000) $67 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 466 Value ($000) $34 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 285 Value ($000) $19 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 285 Value ($000) $17 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 285 Value ($000) $17 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 485 Value ($000) $23 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 485 Value ($000) $21 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 1,080 Value ($000) $45 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 1,250 Value ($000) $65 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 210 Value ($000) $10 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 210 Value ($000) $12 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 360 Value ($000) $19 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 360 Value ($000) $19 Avg Close $39.54 Range $35.83 - $42.42