CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 18,174 Value ($000) $971 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 18,012 Value ($000) $1,088 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 16,897 Value ($000) $1,194 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 16,339 Value ($000) $1,151 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 16,239 Value ($000) $1,184 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 15,369 Value ($000) $943 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 12,974 Value ($000) $553 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 13,788 Value ($000) $700 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 13,713 Value ($000) $577 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 14,152 Value ($000) $1,147 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 14,392 Value ($000) $1,059 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 10,820 Value ($000) $767 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 10,809 Value ($000) $673 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 10,742 Value ($000) $559 Avg Close $49.36 Range $37.85 - $57.44
Q2 2018
Shares 10,977 Value ($000) $735 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 10,870 Value ($000) $734 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 10,865 Value ($000) $808 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 10,867 Value ($000) $790 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 10,861 Value ($000) $726 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 10,728 Value ($000) $642 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 1,101 Value ($000) $65 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 346 Value ($000) $16 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 346 Value ($000) $15 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 1,106 Value ($000) $46 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 1,106 Value ($000) $57 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 1,106 Value ($000) $55 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 810 Value ($000) $45 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 810 Value ($000) $42 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 855 Value ($000) $46 Avg Close $39.54 Range $35.83 - $42.42