Ticker: C CUSIP: 172967424 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,461 | $637 | $103.64 | $93.10 - $122.84 |
| Q3 2025 | 5,459 | $539 | $94.11 | $83.72 - $104.96 |
| Q2 2025 | 4,855 | $413 | $71.20 | $54.39 - $84.38 |
| Q1 2025 | 3,182 | $226 | $74.53 | $64.71 - $83.02 |
| Q4 2024 | 3,182 | $253 | $65.38 | $58.76 - $71.40 |
| Q3 2021 | 3,900 | $274 | $59.69 | $54.67 - $63.88 |
| Q3 2018 | 3,298 | $228 | $54.77 | $50.85 - $58.42 |
| Q2 2018 | 5,554 | $375 | $53.03 | $49.68 - $56.56 |
| Q1 2018 | 5,979 | $404 | $57.64 | $51.84 - $61.72 |
| Q4 2017 | 6,321 | $470 | $56.47 | $53.56 - $59.60 |
| Q3 2017 | 5,952 | $433 | $51.91 | $49.67 - $55.57 |
| Q2 2017 | 6,520 | $436 | $46.46 | $43.51 - $51.36 |
| Q1 2017 | 6,620 | $396 | $44.67 | $41.76 - $47.28 |
| Q4 2016 | 6,653 | $395 | $40.63 | $35.15 - $46.21 |
| Q3 2016 | 6,320 | $298 | $34.15 | $29.97 - $36.20 |
| Q2 2016 | 6,513 | $276 | $33.10 | $28.68 - $35.78 |
| Q1 2016 | 6,896 | $288 | $31.24 | $25.82 - $38.55 |
| Q4 2015 | 6,801 | $352 | $39.62 | $35.61 - $42.17 |
| Q3 2015 | 425 | $21 | $40.76 | $35.15 - $45.45 |
| Q2 2015 | 477 | $26 | $40.55 | $37.98 - $42.98 |
| Q1 2015 | 477 | $26 | $37.93 | $34.71 - $40.76 |
| Q4 2014 | 477 | $26 | $39.54 | $35.83 - $42.42 |