Ticker: C CUSIP: 172967424 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,141 | $833 | $103.64 | $93.10 - $122.84 |
| Q3 2025 | 7,306 | $742 | $94.11 | $83.72 - $104.96 |
| Q2 2025 | 28,101 | $1,978 | $71.20 | $54.39 - $84.38 |
| Q1 2025 | 16,253 | $1,154 | $74.53 | $64.71 - $83.02 |
| Q4 2024 | 27,951 | $1,967 | $65.38 | $58.76 - $71.40 |
| Q3 2024 | 80,269 | $5,025 | $59.42 | $51.61 - $64.78 |
| Q2 2024 | 77,270 | $4,904 | $58.71 | $53.73 - $62.07 |
| Q1 2024 | 76,845 | $4,860 | $52.53 | $47.38 - $60.01 |
| Q4 2023 | 76,606 | $3,941 | $41.35 | $35.35 - $48.59 |
| Q3 2023 | 43,577 | $1,792 | $40.46 | $36.99 - $44.97 |
| Q2 2023 | 42,649 | $1,964 | $42.74 | $40.01 - $45.68 |
| Q1 2023 | 42,814 | $1,972 | $44.28 | $38.04 - $47.73 |
| Q4 2022 | 30,782 | $1,392 | $40.56 | $35.47 - $45.34 |
| Q3 2022 | 36,910 | $1,538 | $43.67 | $36.88 - $48.36 |
| Q2 2022 | 24,587 | $1,131 | $43.77 | $39.73 - $47.62 |
| Q1 2022 | 8,821 | $485 | $53.50 | $46.36 - $60.04 |
| Q4 2021 | 9,815 | $659 | $57.18 | $49.64 - $63.09 |
| Q3 2021 | 11,380 | $761 | $59.69 | $54.67 - $63.88 |
| Q2 2021 | 11,380 | $761 | $62.72 | $57.02 - $68.20 |
| Q1 2021 | 11,855 | $862 | $56.18 | $48.42 - $64.22 |
| Q4 2020 | 14,552 | $897 | $42.37 | $33.64 - $51.80 |
| Q3 2020 | 12,557 | $541 | $41.02 | $34.12 - $45.47 |
| Q2 2020 | 12,428 | $635 | $38.68 | $29.68 - $51.10 |
| Q1 2020 | 13,230 | $578 | $54.19 | $25.90 - $66.82 |
| Q4 2019 | 22,808 | $1,822 | $59.26 | $51.72 - $64.66 |
| Q3 2019 | 24,345 | $1,682 | $54.15 | $48.47 - $57.91 |
| Q2 2019 | 10,477 | $734 | $52.89 | $49.08 - $56.64 |
| Q1 2019 | 12,702 | $790 | $48.78 | $39.61 - $52.61 |
| Q4 2018 | 15,645 | $814 | $49.36 | $37.85 - $57.44 |
| Q3 2018 | 14,521 | $1,042 | $54.77 | $50.85 - $58.42 |
| Q2 2018 | 16,542 | $1,107 | $53.03 | $49.68 - $56.56 |
| Q1 2018 | 12,738 | $860 | $57.64 | $51.84 - $61.72 |
| Q4 2017 | 11,989 | $892 | $56.47 | $53.56 - $59.60 |
| Q3 2017 | 7,499 | $545 | $51.91 | $49.67 - $55.57 |
| Q2 2017 | 12,077 | $808 | $46.46 | $43.51 - $51.36 |
| Q1 2017 | 12,077 | $722 | $44.67 | $41.76 - $47.28 |
| Q4 2016 | 13,057 | $776 | $40.63 | $35.15 - $46.21 |
| Q3 2016 | 53,941 | $2,548 | $34.15 | $29.97 - $36.20 |
| Q2 2016 | 53,758 | $2,279 | $33.10 | $28.68 - $35.78 |
| Q1 2016 | 51,322 | $2,143 | $31.24 | $25.82 - $38.55 |
| Q4 2015 | 49,255 | $2,549 | $39.62 | $35.61 - $42.17 |
| Q3 2015 | 59,916 | $2,972 | $40.76 | $35.15 - $45.45 |
| Q2 2015 | 57,916 | $3,199 | $40.55 | $37.98 - $42.98 |
| Q1 2015 | 58,903 | $3,035 | $37.93 | $34.71 - $40.76 |
| Q4 2014 | 68,581 | $3,711 | $39.54 | $35.83 - $42.42 |