Ticker: C CUSIP: 172967424 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 409,000 | $49,965 | $103.64 | $93.10 - $122.84 |
| Q3 2025 | 393,399 | $38,474 | $94.11 | $83.72 - $104.96 |
| Q2 2025 | 380,856 | $33,790 | $71.20 | $54.39 - $84.38 |
| Q1 2025 | 359,794 | $25,542 | $74.53 | $64.71 - $83.02 |
| Q4 2024 | 250,006 | $17,598 | $65.38 | $58.76 - $71.40 |
| Q3 2024 | 136,505 | $8,545 | $59.42 | $51.61 - $64.78 |
| Q2 2024 | 129,376 | $8,210 | $58.71 | $53.73 - $62.07 |
| Q1 2024 | 116,728 | $7,382 | $52.53 | $47.38 - $60.01 |
| Q4 2023 | 112,596 | $5,792 | $41.35 | $35.35 - $48.59 |
| Q3 2023 | 152,254 | $6,262 | $40.46 | $36.99 - $44.97 |
| Q2 2020 | 28,139 | $1,454 | $38.68 | $29.68 - $51.10 |
| Q1 2020 | 26,421 | $1,247 | $54.19 | $25.90 - $66.82 |
| Q4 2019 | 22,601 | $1,806 | $59.26 | $51.72 - $64.66 |
| Q3 2019 | 40,611 | $2,847 | $54.15 | $48.47 - $57.91 |
| Q1 2019 | 19,621 | $1,358 | $48.78 | $39.61 - $52.61 |
| Q4 2018 | 30,301 | $1,913 | $49.36 | $37.85 - $57.44 |
| Q3 2018 | 37,424 | $2,388 | $54.77 | $50.85 - $58.42 |
| Q3 2016 | 14,426 | $702 | $34.15 | $29.97 - $36.20 |
| Q2 2016 | 29,574 | $1,254 | $33.10 | $28.68 - $35.78 |
| Q1 2016 | 25,754 | $1,089 | $31.24 | $25.82 - $38.55 |
| Q4 2015 | 19,953 | $1,033 | $39.62 | $35.61 - $42.17 |
| Q3 2015 | 18,323 | $946 | $40.76 | $35.15 - $45.45 |
| Q2 2015 | 15,694 | $867 | $40.55 | $37.98 - $42.98 |
| Q1 2015 | 14,266 | $735 | $37.93 | $34.71 - $40.76 |
| Q4 2014 | 12,379 | $670 | $39.54 | $35.83 - $42.42 |