CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,551 Value ($000) $881 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 7,446 Value ($000) $759 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 7,198 Value ($000) $613 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 7,530 Value ($000) $535 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 7,278 Value ($000) $512 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 7,385 Value ($000) $457 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 15,746 Value ($000) $999 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 15,504 Value ($000) $980 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 14,157 Value ($000) $728 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 14,094 Value ($000) $580 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 16,961 Value ($000) $781 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 15,694 Value ($000) $736 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 15,060 Value ($000) $681 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 14,442 Value ($000) $601,813 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 9,408 Value ($000) $432,694 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 9,995 Value ($000) $533,773 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 6,062 Value ($000) $366,100 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 5,569 Value ($000) $390,745 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 5,351 Value ($000) $379,557 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 5,822 Value ($000) $423,611 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 5,436 Value ($000) $335,190 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 6,907 Value ($000) $297,790 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 6,490 Value ($000) $331,652 Avg Close $38.68 Range $29.68 - $51.10
Q3 2019
Shares 4,712 Value ($000) $325,530 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 4,505 Value ($000) $315,533 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 4,389 Value ($000) $273,099 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 2,161 Value ($000) $112,526 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 3,039 Value ($000) $218,033 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 2,797 Value ($000) $187,174 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 3,039 Value ($000) $205 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 3,853 Value ($000) $287 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 3,879 Value ($000) $282 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 3,789 Value ($000) $253 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 7,202 Value ($000) $431 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 6,952 Value ($000) $413 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 6,350 Value ($000) $300 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 8,285 Value ($000) $351 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 8,587 Value ($000) $358 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 10,665 Value ($000) $552 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 10,968 Value ($000) $544 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 9,900 Value ($000) $547 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 9,929 Value ($000) $512 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 10,388 Value ($000) $562 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 11,244 Value ($000) $583 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 10,159 Value ($000) $478 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 10,647 Value ($000) $507 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 10,510 Value ($000) $548 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 12,152 Value ($000) $590 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 13,254 Value ($000) $636 Avg Close $35.76 Range $30.94 - $39.84
Q1 2013
Shares 11,931 Value ($000) $528 Avg Close $32.34 Range $29.96 - $35.64
Q4 2012
Shares 8,699 Value ($000) $344 Avg Close — Range —
Q3 2012
Shares 8,365 Value ($000) $274 Avg Close — Range —
Q2 2012
Shares 22,555 Value ($000) $618 Avg Close — Range —
Q1 2012
Shares 18,738 Value ($000) $685 Avg Close — Range —
Q4 2011
Shares 36,537 Value ($000) $961 Avg Close — Range —
Q3 2011
Shares 23,330 Value ($000) $598 Avg Close — Range —
Q2 2011
Shares 21,796 Value ($000) $908 Avg Close — Range —