CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,375 Value ($000) $1,444 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 12,214 Value ($000) $1,240 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 11,740 Value ($000) $999 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 13,320 Value ($000) $946 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 14,307 Value ($000) $1,007 Avg Close $65.38 Range $58.76 - $71.40

Q3 2024

Shares 18,295 Value ($000) $1,145 Avg Close $59.42 Range $51.61 - $64.78

Q2 2024

Shares 19,985 Value ($000) $1,268 Avg Close $58.71 Range $53.73 - $62.07

Q1 2024

Shares 22,386 Value ($000) $1,416 Avg Close $52.53 Range $47.38 - $60.01

Q4 2023

Shares 26,282 Value ($000) $1,352 Avg Close $41.35 Range $35.35 - $48.59

Q3 2023

Shares 39,760 Value ($000) $1,635 Avg Close $40.46 Range $36.99 - $44.97

Q2 2023

Shares 46,932 Value ($000) $2,161 Avg Close $42.74 Range $40.01 - $45.68

Q1 2023

Shares 40,854 Value ($000) $2 Avg Close $44.28 Range $38.04 - $47.73

Q4 2022

Shares 49,925 Value ($000) $2 Avg Close $40.56 Range $35.47 - $45.34

Q3 2022

Shares 30,307 Value ($000) $1,263 Avg Close $43.67 Range $36.88 - $48.36

Q2 2022

Shares 28,447 Value ($000) $1,308 Avg Close $43.77 Range $39.73 - $47.62

Q1 2022

Shares 13,747 Value ($000) $679 Avg Close $53.50 Range $46.36 - $60.04

Q4 2021

Shares 29,934 Value ($000) $1,808 Avg Close $57.18 Range $49.64 - $63.09

Q3 2021

Shares 30,197 Value ($000) $2,119 Avg Close $59.69 Range $54.67 - $63.88

Q2 2021

Shares 37,122 Value ($000) $2,626 Avg Close $62.72 Range $57.02 - $68.20

Q1 2021

Shares 50,376 Value ($000) $3,767 Avg Close $56.18 Range $48.42 - $64.22

Q4 2020

Shares 55,158 Value ($000) $3,401 Avg Close $42.37 Range $33.64 - $51.80

Q3 2020

Shares 52,791 Value ($000) $2,276 Avg Close $41.02 Range $34.12 - $45.47

Q2 2020

Shares 32,738 Value ($000) $1,673 Avg Close $38.68 Range $29.68 - $51.10

Q1 2020

Shares 24,391 Value ($000) $1,027 Avg Close $54.19 Range $25.90 - $66.82

Q4 2019

Shares 23,300 Value ($000) $1,861 Avg Close $59.26 Range $51.72 - $64.66

Q3 2019

Shares 26,553 Value ($000) $1,834 Avg Close $54.15 Range $48.47 - $57.91

Q1 2019

Shares 14,655 Value ($000) $912 Avg Close $48.78 Range $39.61 - $52.61

Q4 2018

Shares 13,411 Value ($000) $698 Avg Close $49.36 Range $37.85 - $57.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,375	$1,444	$103.64	$93.10 - $122.84
Q3 2025	12,214	$1,240	$94.11	$83.72 - $104.96
Q2 2025	11,740	$999	$71.20	$54.39 - $84.38
Q1 2025	13,320	$946	$74.53	$64.71 - $83.02
Q4 2024	14,307	$1,007	$65.38	$58.76 - $71.40
Q3 2024	18,295	$1,145	$59.42	$51.61 - $64.78
Q2 2024	19,985	$1,268	$58.71	$53.73 - $62.07
Q1 2024	22,386	$1,416	$52.53	$47.38 - $60.01
Q4 2023	26,282	$1,352	$41.35	$35.35 - $48.59
Q3 2023	39,760	$1,635	$40.46	$36.99 - $44.97
Q2 2023	46,932	$2,161	$42.74	$40.01 - $45.68
Q1 2023	40,854	$2	$44.28	$38.04 - $47.73
Q4 2022	49,925	$2	$40.56	$35.47 - $45.34
Q3 2022	30,307	$1,263	$43.67	$36.88 - $48.36
Q2 2022	28,447	$1,308	$43.77	$39.73 - $47.62
Q1 2022	13,747	$679	$53.50	$46.36 - $60.04
Q4 2021	29,934	$1,808	$57.18	$49.64 - $63.09
Q3 2021	30,197	$2,119	$59.69	$54.67 - $63.88
Q2 2021	37,122	$2,626	$62.72	$57.02 - $68.20
Q1 2021	50,376	$3,767	$56.18	$48.42 - $64.22
Q4 2020	55,158	$3,401	$42.37	$33.64 - $51.80
Q3 2020	52,791	$2,276	$41.02	$34.12 - $45.47
Q2 2020	32,738	$1,673	$38.68	$29.68 - $51.10
Q1 2020	24,391	$1,027	$54.19	$25.90 - $66.82
Q4 2019	23,300	$1,861	$59.26	$51.72 - $64.66
Q3 2019	26,553	$1,834	$54.15	$48.47 - $57.91
Q1 2019	14,655	$912	$48.78	$39.61 - $52.61
Q4 2018	13,411	$698	$49.36	$37.85 - $57.44