CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,676 Value ($000) $1,084 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 10,676 Value ($000) $909 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 21,553 Value ($000) $1,530 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 21,538 Value ($000) $1,516 Avg Close $65.38 Range $58.76 - $71.40

Q3 2024

Shares 22,278 Value ($000) $1,390 Avg Close $59.42 Range $51.61 - $64.78

Q2 2024

Shares 22,278 Value ($000) $1,414 Avg Close $58.71 Range $53.73 - $62.07

Q1 2024

Shares 22,278 Value ($000) $1,409 Avg Close $52.53 Range $47.38 - $60.01

Q4 2023

Shares 22,435 Value ($000) $1,154 Avg Close $41.35 Range $35.35 - $48.59

Q3 2023

Shares 22,435 Value ($000) $923 Avg Close $40.46 Range $36.99 - $44.97

Q2 2023

Shares 22,597 Value ($000) $1,040 Avg Close $42.74 Range $40.01 - $45.68

Q1 2023

Shares 24,102 Value ($000) $2,108 Avg Close $44.28 Range $38.04 - $47.73

Q4 2022

Shares 23,307 Value ($000) $1,054 Avg Close $40.56 Range $35.47 - $45.34

Q3 2022

Shares 24,081 Value ($000) $1,003 Avg Close $43.67 Range $36.88 - $48.36

Q2 2022

Shares 23,291 Value ($000) $1,071 Avg Close $43.77 Range $39.73 - $47.62

Q1 2022

Shares 22,764 Value ($000) $1,216 Avg Close $53.50 Range $46.36 - $60.04

Q4 2021

Shares 22,604 Value ($000) $1,365 Avg Close $57.18 Range $49.64 - $63.09

Q3 2021

Shares 22,391 Value ($000) $1,571 Avg Close $59.69 Range $54.67 - $63.88

Q2 2021

Shares 23,445 Value ($000) $1,659 Avg Close $62.72 Range $57.02 - $68.20

Q1 2021

Shares 23,470 Value ($000) $1,707 Avg Close $56.18 Range $48.42 - $64.22

Q4 2020

Shares 23,551 Value ($000) $1,452 Avg Close $42.37 Range $33.64 - $51.80

Q3 2020

Shares 23,106 Value ($000) $996 Avg Close $41.02 Range $34.12 - $45.47

Q2 2020

Shares 26,099 Value ($000) $1,334 Avg Close $38.68 Range $29.68 - $51.10

Q1 2020

Shares 16,923 Value ($000) $713 Avg Close $54.19 Range $25.90 - $66.82

Q4 2019

Shares 11,302 Value ($000) $903 Avg Close $59.26 Range $51.72 - $64.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,676	$1,084	$94.11	$83.72 - $104.96
Q2 2025	10,676	$909	$71.20	$54.39 - $84.38
Q1 2025	21,553	$1,530	$74.53	$64.71 - $83.02
Q4 2024	21,538	$1,516	$65.38	$58.76 - $71.40
Q3 2024	22,278	$1,390	$59.42	$51.61 - $64.78
Q2 2024	22,278	$1,414	$58.71	$53.73 - $62.07
Q1 2024	22,278	$1,409	$52.53	$47.38 - $60.01
Q4 2023	22,435	$1,154	$41.35	$35.35 - $48.59
Q3 2023	22,435	$923	$40.46	$36.99 - $44.97
Q2 2023	22,597	$1,040	$42.74	$40.01 - $45.68
Q1 2023	24,102	$2,108	$44.28	$38.04 - $47.73
Q4 2022	23,307	$1,054	$40.56	$35.47 - $45.34
Q3 2022	24,081	$1,003	$43.67	$36.88 - $48.36
Q2 2022	23,291	$1,071	$43.77	$39.73 - $47.62
Q1 2022	22,764	$1,216	$53.50	$46.36 - $60.04
Q4 2021	22,604	$1,365	$57.18	$49.64 - $63.09
Q3 2021	22,391	$1,571	$59.69	$54.67 - $63.88
Q2 2021	23,445	$1,659	$62.72	$57.02 - $68.20
Q1 2021	23,470	$1,707	$56.18	$48.42 - $64.22
Q4 2020	23,551	$1,452	$42.37	$33.64 - $51.80
Q3 2020	23,106	$996	$41.02	$34.12 - $45.47
Q2 2020	26,099	$1,334	$38.68	$29.68 - $51.10
Q1 2020	16,923	$713	$54.19	$25.90 - $66.82
Q4 2019	11,302	$903	$59.26	$51.72 - $64.66