CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Ayalon Insurance Comp Ltd.'s Holding History (CIK: 0001642216)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,200 Value ($000) $171 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 3,200 Value ($000) $193 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 3,200 Value ($000) $228 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 4,460 Value ($000) $317 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 4,204 Value ($000) $307 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 5,479 Value ($000) $338 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 1,529 Value ($000) $66 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 1,529 Value ($000) $77 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 1,529 Value ($000) $59 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 965 Value ($000) $77 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 965 Value ($000) $66 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 965 Value ($000) $68 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 965 Value ($000) $62 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 965 Value ($000) $50 Avg Close $49.36 Range $37.85 - $57.44
Q2 2018
Shares 13,300 Value ($000) $890 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 13,300 Value ($000) $898 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 13,300 Value ($000) $990 Avg Close $56.47 Range $53.56 - $59.60
Q4 2016
Shares 284 Value ($000) $17 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 24,500 Value ($000) $1,157 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 24,500 Value ($000) $1,032 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 12,300 Value ($000) $522 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 6,450 Value ($000) $334 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 450 Value ($000) $23 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 450 Value ($000) $25 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 28,550 Value ($000) $1,471 Avg Close $37.93 Range $34.71 - $40.76