CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,144 Value ($000) $600 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 4,617 Value ($000) $469 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 4,844 Value ($000) $412 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 4,844 Value ($000) $344 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 5,400 Value ($000) $380 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 5,652 Value ($000) $354 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 5,530 Value ($000) $351 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 4,605 Value ($000) $291 Avg Close $52.53 Range $47.38 - $60.01
Q2 2022
Shares 4,194 Value ($000) $193 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 4,567 Value ($000) $244 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 5,323 Value ($000) $321 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 6,857 Value ($000) $481 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 6,685 Value ($000) $473 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 7,441 Value ($000) $541 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 3,718 Value ($000) $229 Avg Close $42.37 Range $33.64 - $51.80
Q3 2018
Shares 3,185 Value ($000) $228 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 3,297 Value ($000) $221 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 3,125 Value ($000) $211 Avg Close $57.64 Range $51.84 - $61.72