CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,364 Value ($000) $2,610 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 10,702 Value ($000) $1,086 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 13,421 Value ($000) $1,142 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 14,507 Value ($000) $1,030 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 8,547 Value ($000) $602 Avg Close $65.38 Range $58.76 - $71.40

Q3 2024

Shares 8,571 Value ($000) $537 Avg Close $59.42 Range $51.61 - $64.78

Q2 2024

Shares 3,977 Value ($000) $252 Avg Close $58.71 Range $53.73 - $62.07

Q1 2024

Shares 3,520 Value ($000) $223 Avg Close $52.53 Range $47.38 - $60.01

Q4 2023

Shares 4,393 Value ($000) $226 Avg Close $41.35 Range $35.35 - $48.59

Q2 2023

Shares 20,205 Value ($000) $930 Avg Close $42.74 Range $40.01 - $45.68

Q1 2023

Shares 25,138 Value ($000) $1,179 Avg Close $44.28 Range $38.04 - $47.73

Q4 2022

Shares 29,645 Value ($000) $1,341 Avg Close $40.56 Range $35.47 - $45.34

Q3 2022

Shares 16,729 Value ($000) $697 Avg Close $43.67 Range $36.88 - $48.36

Q2 2022

Shares 18,175 Value ($000) $836 Avg Close $43.77 Range $39.73 - $47.62

Q1 2022

Shares 7,618 Value ($000) $407 Avg Close $53.50 Range $46.36 - $60.04

Q4 2021

Shares 9,551 Value ($000) $577 Avg Close $57.18 Range $49.64 - $63.09

Q3 2021

Shares 14,939 Value ($000) $1,048 Avg Close $59.69 Range $54.67 - $63.88

Q2 2021

Shares 8,287 Value ($000) $586 Avg Close $62.72 Range $57.02 - $68.20

Q1 2021

Shares 21,337 Value ($000) $1,552 Avg Close $56.18 Range $48.42 - $64.22

Q4 2020

Shares 17,063 Value ($000) $1,052 Avg Close $42.37 Range $33.64 - $51.80

Q3 2020

Shares 7,340 Value ($000) $316 Avg Close $41.02 Range $34.12 - $45.47

Q2 2020

Shares 8,887 Value ($000) $454 Avg Close $38.68 Range $29.68 - $51.10

Q1 2020

Shares 30,216 Value ($000) $1,273 Avg Close $54.19 Range $25.90 - $66.82

Q4 2019

Shares 8,253 Value ($000) $659 Avg Close $59.26 Range $51.72 - $64.66

Q3 2019

Shares 6,697 Value ($000) $463 Avg Close $54.15 Range $48.47 - $57.91

Q4 2018

Shares 1,346 Value ($000) $70 Avg Close $49.36 Range $37.85 - $57.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,364	$2,610	$103.64	$93.10 - $122.84
Q3 2025	10,702	$1,086	$94.11	$83.72 - $104.96
Q2 2025	13,421	$1,142	$71.20	$54.39 - $84.38
Q1 2025	14,507	$1,030	$74.53	$64.71 - $83.02
Q4 2024	8,547	$602	$65.38	$58.76 - $71.40
Q3 2024	8,571	$537	$59.42	$51.61 - $64.78
Q2 2024	3,977	$252	$58.71	$53.73 - $62.07
Q1 2024	3,520	$223	$52.53	$47.38 - $60.01
Q4 2023	4,393	$226	$41.35	$35.35 - $48.59
Q2 2023	20,205	$930	$42.74	$40.01 - $45.68
Q1 2023	25,138	$1,179	$44.28	$38.04 - $47.73
Q4 2022	29,645	$1,341	$40.56	$35.47 - $45.34
Q3 2022	16,729	$697	$43.67	$36.88 - $48.36
Q2 2022	18,175	$836	$43.77	$39.73 - $47.62
Q1 2022	7,618	$407	$53.50	$46.36 - $60.04
Q4 2021	9,551	$577	$57.18	$49.64 - $63.09
Q3 2021	14,939	$1,048	$59.69	$54.67 - $63.88
Q2 2021	8,287	$586	$62.72	$57.02 - $68.20
Q1 2021	21,337	$1,552	$56.18	$48.42 - $64.22
Q4 2020	17,063	$1,052	$42.37	$33.64 - $51.80
Q3 2020	7,340	$316	$41.02	$34.12 - $45.47
Q2 2020	8,887	$454	$38.68	$29.68 - $51.10
Q1 2020	30,216	$1,273	$54.19	$25.90 - $66.82
Q4 2019	8,253	$659	$59.26	$51.72 - $64.66
Q3 2019	6,697	$463	$54.15	$48.47 - $57.91
Q4 2018	1,346	$70	$49.36	$37.85 - $57.44