CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,831 Value ($000) $411 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 4,263 Value ($000) $303 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 3,891 Value ($000) $274 Avg Close $65.38 Range $58.76 - $71.40

Q4 2021

Shares 4,488 Value ($000) $271 Avg Close $57.18 Range $49.64 - $63.09

Q3 2021

Shares 5,067 Value ($000) $356 Avg Close $59.69 Range $54.67 - $63.88

Q2 2021

Shares 4,107 Value ($000) $291 Avg Close $62.72 Range $57.02 - $68.20

Q1 2021

Shares 4,784 Value ($000) $348 Avg Close $56.18 Range $48.42 - $64.22

Q4 2020

Shares 3,896 Value ($000) $240 Avg Close $42.37 Range $33.64 - $51.80

Q3 2020

Shares 5,358 Value ($000) $206 Avg Close $41.02 Range $34.12 - $45.47

Q2 2020

Shares 24,939 Value ($000) $1,274 Avg Close $38.68 Range $29.68 - $51.10

Q1 2020

Shares 24,887 Value ($000) $928 Avg Close $54.19 Range $25.90 - $66.82

Q4 2019

Shares 23,854 Value ($000) $1,906 Avg Close $59.26 Range $51.72 - $64.66

Q3 2019

Shares 23,692 Value ($000) $1,637 Avg Close $54.15 Range $48.47 - $57.91

Q2 2019

Shares 24,493 Value ($000) $1,715 Avg Close $52.89 Range $49.08 - $56.64

Q1 2019

Shares 23,566 Value ($000) $1,466 Avg Close $48.78 Range $39.61 - $52.61

Q4 2018

Shares 22,561 Value ($000) $1,175 Avg Close $49.36 Range $37.85 - $57.44

Q3 2018

Shares 18,338 Value ($000) $1,316 Avg Close $54.77 Range $50.85 - $58.42

Q2 2018

Shares 18,310 Value ($000) $1,225 Avg Close $53.03 Range $49.68 - $56.56

Q1 2018

Shares 17,519 Value ($000) $1,183 Avg Close $57.64 Range $51.84 - $61.72

Q4 2017

Shares 17,505 Value ($000) $1,303 Avg Close $56.47 Range $53.56 - $59.60

Q3 2017

Shares 17,479 Value ($000) $1,271 Avg Close $51.91 Range $49.67 - $55.57

Q2 2017

Shares 17,481 Value ($000) $1,214 Avg Close $46.46 Range $43.51 - $51.36

Q1 2017

Shares 16,642 Value ($000) $1,036 Avg Close $44.67 Range $41.76 - $47.28

Q4 2016

Shares 15,363 Value ($000) $913 Avg Close $40.63 Range $35.15 - $46.21

Q3 2016

Shares 15,056 Value ($000) $711 Avg Close $34.15 Range $29.97 - $36.20

Q2 2016

Shares 14,956 Value ($000) $659 Avg Close $33.10 Range $28.68 - $35.78

Q1 2016

Shares 14,370 Value ($000) $600 Avg Close $31.24 Range $25.82 - $38.55

Q4 2015

Shares 14,737 Value ($000) $763 Avg Close $39.62 Range $35.61 - $42.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,831	$411	$71.20	$54.39 - $84.38
Q1 2025	4,263	$303	$74.53	$64.71 - $83.02
Q4 2024	3,891	$274	$65.38	$58.76 - $71.40
Q4 2021	4,488	$271	$57.18	$49.64 - $63.09
Q3 2021	5,067	$356	$59.69	$54.67 - $63.88
Q2 2021	4,107	$291	$62.72	$57.02 - $68.20
Q1 2021	4,784	$348	$56.18	$48.42 - $64.22
Q4 2020	3,896	$240	$42.37	$33.64 - $51.80
Q3 2020	5,358	$206	$41.02	$34.12 - $45.47
Q2 2020	24,939	$1,274	$38.68	$29.68 - $51.10
Q1 2020	24,887	$928	$54.19	$25.90 - $66.82
Q4 2019	23,854	$1,906	$59.26	$51.72 - $64.66
Q3 2019	23,692	$1,637	$54.15	$48.47 - $57.91
Q2 2019	24,493	$1,715	$52.89	$49.08 - $56.64
Q1 2019	23,566	$1,466	$48.78	$39.61 - $52.61
Q4 2018	22,561	$1,175	$49.36	$37.85 - $57.44
Q3 2018	18,338	$1,316	$54.77	$50.85 - $58.42
Q2 2018	18,310	$1,225	$53.03	$49.68 - $56.56
Q1 2018	17,519	$1,183	$57.64	$51.84 - $61.72
Q4 2017	17,505	$1,303	$56.47	$53.56 - $59.60
Q3 2017	17,479	$1,271	$51.91	$49.67 - $55.57
Q2 2017	17,481	$1,214	$46.46	$43.51 - $51.36
Q1 2017	16,642	$1,036	$44.67	$41.76 - $47.28
Q4 2016	15,363	$913	$40.63	$35.15 - $46.21
Q3 2016	15,056	$711	$34.15	$29.97 - $36.20
Q2 2016	14,956	$659	$33.10	$28.68 - $35.78
Q1 2016	14,370	$600	$31.24	$25.82 - $38.55
Q4 2015	14,737	$763	$39.62	$35.61 - $42.17