CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,403 Value ($000) $514 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 4,403 Value ($000) $447 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 4,403 Value ($000) $375 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 4,489 Value ($000) $319 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 3,996 Value ($000) $281 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 4,286 Value ($000) $268 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 4,286 Value ($000) $272 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 4,286 Value ($000) $271 Avg Close $52.53 Range $47.38 - $60.01
Q1 2021
Shares 3,463 Value ($000) $252 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 4,198 Value ($000) $259 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 4,883 Value ($000) $211 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 5,218 Value ($000) $267 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 6,469 Value ($000) $272 Avg Close $54.19 Range $25.90 - $66.82
Q3 2017
Shares 3,885 Value ($000) $283 Avg Close $51.91 Range $49.67 - $55.57