CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,829 Value ($000) $447 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 3,829 Value ($000) $389 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 3,829 Value ($000) $326 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 11,909 Value ($000) $845 Avg Close $74.53 Range $64.71 - $83.02
Q3 2024
Shares 93,915 Value ($000) $5,879 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 69,097 Value ($000) $4,385 Avg Close $58.71 Range $53.73 - $62.07
Q1 2023
Shares 68,889 Value ($000) $3,230 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 47,663 Value ($000) $2,156 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 127,641 Value ($000) $5,319 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 11,880 Value ($000) $546 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 65,048 Value ($000) $3,474 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 48,554 Value ($000) $2,932 Avg Close $57.18 Range $49.64 - $63.09
Q4 2020
Shares 34,044 Value ($000) $2,099 Avg Close $42.37 Range $33.64 - $51.80
Q2 2020
Shares 89,402 Value ($000) $4,568 Avg Close $38.68 Range $29.68 - $51.10
Q4 2019
Shares 2,917 Value ($000) $233 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 4,596 Value ($000) $317 Avg Close $54.15 Range $48.47 - $57.91
Q1 2019
Shares 11,883 Value ($000) $739 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 77,175 Value ($000) $4,018 Avg Close $49.36 Range $37.85 - $57.44
Q1 2018
Shares 33,212 Value ($000) $2,242 Avg Close $57.64 Range $51.84 - $61.72
Q4 2016
Shares 4,338 Value ($000) $258 Avg Close $40.63 Range $35.15 - $46.21