CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 93,605 Value ($000) $4,873 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 94,286 Value ($000) $6,764 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 95,240 Value ($000) $6,373 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 95,782 Value ($000) $6,465 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 161,002 Value ($000) $11,980 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 160,483 Value ($000) $11,674 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 132,129 Value ($000) $8,837 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 94,478 Value ($000) $5,652 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 215,294 Value ($000) $12,795 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 188,157 Value ($000) $8,887 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 188,357 Value ($000) $7,984 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 188,229 Value ($000) $7,859 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 178,889 Value ($000) $9,258 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 190,801 Value ($000) $9,466 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 192,508 Value ($000) $10,634 Avg Close $40.55 Range $37.98 - $42.98