CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,256 Value ($000) $730 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 6,411 Value ($000) $651 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 6,567 Value ($000) $559 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 6,092 Value ($000) $432 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 5,726 Value ($000) $403 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 5,793 Value ($000) $363 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 6,272 Value ($000) $398 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 5,695 Value ($000) $360 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 5,811 Value ($000) $299 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 5,470 Value ($000) $225 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 4,947 Value ($000) $228 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 5,808 Value ($000) $272 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 7,204 Value ($000) $326 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 6,866 Value ($000) $286 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 5,469 Value ($000) $252 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 4,841 Value ($000) $258 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 4,060 Value ($000) $245 Avg Close $57.18 Range $49.64 - $63.09
Q3 2019
Shares 1,039 Value ($000) $72 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 1,227 Value ($000) $87 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 1,219 Value ($000) $76 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 1,169 Value ($000) $61 Avg Close $49.36 Range $37.85 - $57.44