CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,865 Value ($000) $2,901 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 47,660 Value ($000) $4,837 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 44,547 Value ($000) $3,792 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 13,585 Value ($000) $964 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 46,909 Value ($000) $3,302 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 48,560 Value ($000) $3,040 Avg Close $59.42 Range $51.61 - $64.78
Q1 2023
Shares 17,100 Value ($000) $802 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 100,621 Value ($000) $4,551 Avg Close $40.56 Range $35.47 - $45.34
Q2 2022
Shares 5,499 Value ($000) $253 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 56,175 Value ($000) $3,000 Avg Close $53.50 Range $46.36 - $60.04
Q1 2021
Shares 44,798 Value ($000) $3,259 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 45,605 Value ($000) $2,812 Avg Close $42.37 Range $33.64 - $51.80
Q2 2020
Shares 40,335 Value ($000) $2,061 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 34,074 Value ($000) $1,435 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 29,627 Value ($000) $2,367 Avg Close $59.26 Range $51.72 - $64.66