CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,439 Value ($000) $1,802 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 15,352 Value ($000) $1,558 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 18,774 Value ($000) $1,598 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 20,164 Value ($000) $1,431 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 9,993 Value ($000) $703 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 9,970 Value ($000) $624 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 10,205 Value ($000) $648 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 10,461 Value ($000) $662 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 10,625 Value ($000) $547 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 10,724 Value ($000) $441 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 17,096 Value ($000) $787 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 16,981 Value ($000) $796 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 11,658 Value ($000) $1 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 14,212 Value ($000) $592 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 12,492 Value ($000) $575 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 20,201 Value ($000) $1,220 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 20,201 Value ($000) $1,220 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 21,812 Value ($000) $1,531 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 19,223 Value ($000) $1,360 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 18,600 Value ($000) $1,353 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 12,832 Value ($000) $791 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 11,249 Value ($000) $485 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 15,765 Value ($000) $806 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 22,182 Value ($000) $934 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 16,859 Value ($000) $1,370 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 16,272 Value ($000) $1,124 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 16,326 Value ($000) $1,143 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 13,343 Value ($000) $830 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 6,713 Value ($000) $349 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 4,318 Value ($000) $310 Avg Close $54.77 Range $50.85 - $58.42
Q2 2017
Shares 3,961 Value ($000) $265 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 3,961 Value ($000) $237 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 3,952 Value ($000) $235 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 10,176 Value ($000) $481 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 11,206 Value ($000) $475 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 11,537 Value ($000) $481 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 5,168 Value ($000) $267 Avg Close $39.62 Range $35.61 - $42.17