CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378,638 Value ($000) $44,183 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 663,416 Value ($000) $67,337 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 565,334 Value ($000) $48,118 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 554,899 Value ($000) $39,392 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 318,175 Value ($000) $22,403 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 314,031 Value ($000) $18,364 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 253,343 Value ($000) $16,082 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 162,624 Value ($000) $10,284 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 148,214 Value ($000) $7,624 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 105,570 Value ($000) $4,342 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 106,658 Value ($000) $4,911 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 245,118 Value ($000) $11 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 272,845 Value ($000) $12 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 214,717 Value ($000) $8,947 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 225,687 Value ($000) $10,379 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 733,841 Value ($000) $39,187 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 688,328 Value ($000) $42,346 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 719,046 Value ($000) $50,463 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 716,381 Value ($000) $50,684 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 653,733 Value ($000) $47,559 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 686,435 Value ($000) $42,326 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 681,997 Value ($000) $29,401 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 679,904 Value ($000) $34,743 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 649,455 Value ($000) $27,355 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 645,136 Value ($000) $51,541 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 640,629 Value ($000) $44,254 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 796,678 Value ($000) $55,792 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 797,109 Value ($000) $49,595 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 698,483 Value ($000) $36,362 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 585,550 Value ($000) $42,007 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 586,030 Value ($000) $39,217 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 588,736 Value ($000) $39,740 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 601,216 Value ($000) $44,736 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 633,817 Value ($000) $46,104 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 632,142 Value ($000) $42,278 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 600,496 Value ($000) $35,922 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 552,604 Value ($000) $32,841 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 550,387 Value ($000) $25,995 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 556,153 Value ($000) $21,320 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 566,619 Value ($000) $23,656 Avg Close $31.24 Range $25.82 - $38.55