CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 114,130 Value ($000) $6,892 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 119,028 Value ($000) $8,353 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 118,449 Value ($000) $8,380 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 5,557 Value ($000) $404 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 5,557 Value ($000) $343 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 5,857 Value ($000) $252 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 5,857 Value ($000) $299 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 5,777 Value ($000) $243 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 5,927 Value ($000) $474 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 5,627 Value ($000) $389 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 5,227 Value ($000) $370 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 25 Value ($000) $2 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 25 Value ($000) $1 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 75 Value ($000) $5 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 75 Value ($000) $5 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 75 Value ($000) $5 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 75 Value ($000) $6 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 75 Value ($000) $5 Avg Close $51.91 Range $49.67 - $55.57