Ticker: C CUSIP: 172967424 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 535,421 | $62,478 | $103.64 | $93.10 - $122.84 |
| Q3 2025 | 507,183 | $51,479 | $94.11 | $83.72 - $104.96 |
| Q2 2025 | 462,783 | $39,392 | $71.20 | $54.39 - $84.38 |
| Q1 2025 | 430,965 | $30,594 | $74.53 | $64.71 - $83.02 |
| Q4 2024 | 377,644 | $26,582 | $65.38 | $58.76 - $71.40 |
| Q3 2024 | 364,414 | $22,812 | $59.42 | $51.61 - $64.78 |
| Q2 2024 | 407,351 | $25,851 | $58.71 | $53.73 - $62.07 |
| Q1 2024 | 469,152 | $29,669 | $52.53 | $47.38 - $60.01 |
| Q4 2023 | 212,625 | $10,937 | $41.35 | $35.35 - $48.59 |
| Q3 2023 | 223,327 | $9,185 | $40.46 | $36.99 - $44.97 |
| Q2 2023 | 217,169 | $9,998 | $42.74 | $40.01 - $45.68 |
| Q1 2023 | 194,831 | $9,136 | $44.28 | $38.04 - $47.73 |
| Q4 2022 | 180,792 | $8,177 | $40.56 | $35.47 - $45.34 |
| Q3 2022 | 89,321 | $3,722 | $43.67 | $36.88 - $48.36 |
| Q2 2022 | 161,662 | $7,435 | $43.77 | $39.73 - $47.62 |
| Q1 2022 | 130,298 | $6,958 | $53.50 | $46.36 - $60.04 |
| Q4 2021 | 119,511 | $7,217 | $57.18 | $49.64 - $63.09 |
| Q3 2021 | 118,145 | $8,291 | $59.69 | $54.67 - $63.88 |
| Q2 2021 | 117,328 | $8,301 | $62.72 | $57.02 - $68.20 |
| Q1 2021 | 101,966 | $7,418 | $56.18 | $48.42 - $64.22 |
| Q4 2020 | 108,549 | $6,693 | $42.37 | $33.64 - $51.80 |
| Q3 2020 | 8,922 | $385 | $41.02 | $34.12 - $45.47 |
| Q2 2020 | 8,946 | $457 | $38.68 | $29.68 - $51.10 |
| Q1 2020 | 7,799 | $329 | $54.19 | $25.90 - $66.82 |
| Q4 2019 | 8,028 | $643 | $59.26 | $51.72 - $64.66 |
| Q3 2019 | 8,033 | $551 | $54.15 | $48.47 - $57.91 |
| Q2 2019 | 7,865 | $560 | $52.89 | $49.08 - $56.64 |
| Q1 2019 | 7,249 | $449 | $48.78 | $39.61 - $52.61 |
| Q4 2018 | 7,456 | $387 | $49.36 | $37.85 - $57.44 |
| Q3 2018 | 8,906 | $639 | $54.77 | $50.85 - $58.42 |
| Q2 2018 | 7,526 | $501 | $53.03 | $49.68 - $56.56 |
| Q1 2018 | 7,686 | $522 | $57.64 | $51.84 - $61.72 |
| Q4 2017 | 7,350 | $544 | $56.47 | $53.56 - $59.60 |
| Q3 2017 | 6,472 | $471 | $51.91 | $49.67 - $55.57 |
| Q2 2017 | 6,107 | $407 | $46.46 | $43.51 - $51.36 |
| Q1 2017 | 5,340 | $318 | $44.67 | $41.76 - $47.28 |
| Q4 2016 | 3,892 | $231 | $40.63 | $35.15 - $46.21 |